Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0050 (+0.57%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5500 0.5500 0.5020 0.5340 63,072 -0.01(-1.09%)
Feb 26, 2016 0.5100 0.5499 0.5000 0.5399 74,268 -0.01(-0.92%)
Feb 25, 2016 0.5500 0.5500 0.4810 0.5449 32,296 +0.02(+2.83%)
Feb 24, 2016 0.5611 0.5811 0.5097 0.5299 59,115 -0.03(-4.52%)
Feb 23, 2016 0.5050 0.5700 0.5050 0.5550 237,505 +0.05(+9.92%)
Feb 22, 2016 0.4990 0.5100 0.4990 0.5049 51,291 +0.00(+0.30%)
Feb 19, 2016 0.5120 0.5120 0.4700 0.5034 60,941 +0.01(+2.76%)
Feb 18, 2016 0.4900 0.4968 0.4600 0.4899 80,046 +0.02(+4.23%)
Feb 17, 2016 0.4700 0.4700 0.4550 0.4700 35,872 +0.01(+2.17%)
Feb 16, 2016 0.5000 0.5000 0.4600 0.4600 74,114 -0.04(-8.00%)
Feb 12, 2016 0.4600 0.5000 0.5000 0.5000 107,700 +0.05(+11.11%)
Feb 11, 2016 0.4500 0.4600 0.4355 0.4500 270,283 +0.00(+0.36%)
Feb 10, 2016 0.4500 0.4500 0.4310 0.4484 57,045 -0.00(-0.36%)
Feb 09, 2016 0.4365 0.4600 0.4300 0.4500 49,567 +0.00(+0.00%)
Feb 08, 2016 0.4700 0.4700 0.4310 0.4500 50,814 +0.01(+1.12%)
Feb 05, 2016 0.4500 0.4600 0.4347 0.4450 70,315 -0.01(-1.11%)
Feb 04, 2016 0.4425 0.4700 0.4300 0.4500 158,277 +0.01(+2.27%)
Feb 03, 2016 0.4415 0.4600 0.4300 0.4400 51,943 -0.01(-2.22%)
Feb 02, 2016 0.4621 0.4621 0.4400 0.4500 6,095 +0.01(+2.27%)
Feb 01, 2016 0.4650 0.4698 0.4395 0.4400 18,978 +0.00(+0.00%)
Jan 29, 2016 0.4700 0.4700 0.4325 0.4400 51,657 -0.02(-3.38%)
Jan 28, 2016 0.4400 0.4554 0.4400 0.4554 7,625 +0.02(+3.50%)
Jan 27, 2016 0.4301 0.4400 0.4300 0.4400 8,447 +0.01(+2.33%)
Jan 26, 2016 0.4210 0.4400 0.4210 0.4300 15,505 +0.01(+1.18%)
Jan 25, 2016 0.4300 0.4400 0.4210 0.4250 22,464 -0.02(-3.41%)
Jan 22, 2016 0.4350 0.4500 0.4210 0.4400 9,903 -0.01(-2.20%)
Jan 21, 2016 0.4599 0.4599 0.4320 0.4499 11,895 +0.02(+4.63%)
Jan 20, 2016 0.4300 0.4300 0.4210 0.4300 16,502 -0.02(-4.80%)
Jan 19, 2016 0.4750 0.4750 0.4301 0.4517 17,259 +0.02(+3.84%)
Jan 15, 2016 0.4500 0.4350 0.4350 0.4350 64,000 -0.03(-5.43%)
Jan 14, 2016 0.4500 0.4600 0.4400 0.4600 26,571 +0.01(+2.22%)
Jan 13, 2016 0.4540 0.4700 0.4500 0.4500 26,137 -0.03(-6.25%)
Jan 12, 2016 0.4540 0.4800 0.4540 0.4800 18,992 +0.01(+2.13%)
Jan 11, 2016 0.4540 0.4800 0.4451 0.4700 42,586 +0.00(+0.00%)
Jan 08, 2016 0.4800 0.4899 0.4700 0.4700 48,682 +0.01(+1.73%)
Jan 07, 2016 0.4849 0.4849 0.4620 0.4620 73,016 -0.03(-7.04%)
Jan 06, 2016 0.4875 0.4989 0.4875 0.4970 7,130 +0.00(+0.12%)
Jan 05, 2016 0.5000 0.5000 0.4800 0.4964 29,578 -0.00(-0.04%)
Jan 04, 2016 0.5000 0.5000 0.4900 0.4966 16,439 +0.00(+0.53%)
Dec 31, 2015 0.5400 0.4940 0.4940 0.4940 20,100 -0.02(-4.41%)
Dec 30, 2015 0.5000 0.5168 0.4901 0.5168 40,001 +0.02(+3.36%)
Dec 29, 2015 0.4742 0.4915 0.4700 0.5000 72,942 +0.02(+4.17%)
Dec 28, 2015 0.4410 0.4800 0.4410 0.4800 19,875 +0.01(+2.06%)
Dec 24, 2015 0.4900 0.4703 0.4703 0.4703 4,800 -0.02(-3.43%)
Dec 23, 2015 0.4500 0.4905 0.4410 0.4870 72,172 +0.04(+8.22%)
Dec 22, 2015 0.4600 0.4700 0.4500 0.4500 19,343 -0.01(-2.17%)
Dec 21, 2015 0.4695 0.4695 0.4450 0.4600 17,073 -0.03(-7.07%)
Dec 18, 2015 0.4400 0.4950 0.4400 0.4950 13,143 +0.05(+11.39%)
Dec 17, 2015 0.4600 0.4600 0.4400 0.4444 40,026 -0.03(-5.43%)
Dec 16, 2015 0.4699 0.4700 0.4698 0.4699 12,887 +0.00(+0.49%)
Dec 15, 2015 0.4700 0.4757 0.4676 0.4676 14,064 +0.01(+1.65%)
Dec 14, 2015 0.4550 0.4769 0.4550 0.4600 19,895 +0.01(+1.10%)
Dec 11, 2015 0.4900 0.4900 0.4500 0.4550 36,469 -0.02(-5.21%)
Dec 10, 2015 0.4600 0.4809 0.4310 0.4800 50,493 +0.00(+0.00%)
Dec 09, 2015 0.4410 0.4873 0.4410 0.4800 8,996 +0.01(+1.05%)
Dec 08, 2015 0.5000 0.5000 0.4750 0.4750 31,681 -0.02(-3.06%)
Dec 07, 2015 0.4618 0.4985 0.4618 0.4900 29,364 -0.00(-0.02%)
Dec 04, 2015 0.4700 0.5000 0.4700 0.4901 18,069 -0.01(-1.98%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.5000 1,979 +0.02(+4.17%)
Dec 02, 2015 0.4901 0.4976 0.4650 0.4800 18,224 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.