Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7800 0.7800 0.6803 0.7300 227,993 -0.07(-8.75%)
Feb 27, 2017 0.7801 0.8000 0.7800 0.8000 18,254 +0.01(+1.27%)
Feb 24, 2017 0.7950 0.7950 0.7600 0.7900 62,435 -0.01(-0.63%)
Feb 23, 2017 0.7900 0.7950 0.7800 0.7950 36,594 +0.00(+0.00%)
Feb 22, 2017 0.7831 0.8000 0.7830 0.7950 15,383 -0.01(-0.63%)
Feb 21, 2017 0.9100 0.9100 0.7800 0.8000 22,223 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 16, 2017 0.7900 0.8599 0.7800 0.8300 19,635 +0.03(+3.76%)
Feb 15, 2017 0.8600 0.8600 0.7630 0.7999 55,871 -0.03(-3.63%)
Feb 14, 2017 0.8600 0.8600 0.8300 0.8300 103,452 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8600 0.8300 0.8399 161,830 +0.01(+1.19%)
Feb 10, 2017 0.8197 0.8400 0.8000 0.8300 127,043 +0.02(+2.47%)
Feb 09, 2017 0.8200 0.8200 0.8000 0.8100 156,760 +0.02(+2.53%)
Feb 08, 2017 0.8350 0.8350 0.7800 0.7900 67,145 -0.03(-3.66%)
Feb 07, 2017 0.7600 0.8200 0.7600 0.8200 155,969 +0.04(+5.70%)
Feb 06, 2017 0.7300 0.7800 0.7000 0.7758 269,522 +0.08(+10.83%)
Feb 03, 2017 0.7011 0.7300 0.6960 0.7000 20,258 -0.02(-2.78%)
Feb 02, 2017 0.7100 0.7200 0.6878 0.7200 47,457 +0.01(+1.41%)
Feb 01, 2017 0.6900 0.7198 0.6800 0.7100 63,491 +0.02(+2.78%)
Jan 31, 2017 0.6876 0.7040 0.6870 0.6908 32,467 -0.01(-1.02%)
Jan 30, 2017 0.6884 0.6979 0.6751 0.6979 9,074 -0.00(-0.30%)
Jan 27, 2017 0.7060 0.7060 0.6602 0.7000 24,708 +0.02(+2.97%)
Jan 26, 2017 0.7200 0.7200 0.6550 0.6798 43,629 -0.02(-2.20%)
Jan 25, 2017 0.6600 0.7051 0.6600 0.6951 39,700 -0.02(-2.13%)
Jan 24, 2017 0.7250 0.7300 0.6900 0.7102 32,964 -0.01(-1.36%)
Jan 23, 2017 0.7100 0.7290 0.6413 0.7200 48,285 +0.04(+5.88%)
Jan 20, 2017 0.6500 0.6934 0.6500 0.6800 23,051 +0.03(+4.86%)
Jan 19, 2017 0.6680 0.6680 0.6400 0.6485 43,229 -0.00(-0.23%)
Jan 18, 2017 0.7000 0.7099 0.6400 0.6500 97,136 -0.05(-7.14%)
Jan 17, 2017 0.7500 0.7500 0.7000 0.7000 47,565 -0.03(-3.98%)
Jan 13, 2017 0.7290 0.7290 0.7290 0 +0.02(+2.24%)
Jan 12, 2017 0.7290 0.7290 0.7103 0.7130 20,078 -0.01(-0.97%)
Jan 11, 2017 0.7360 0.7500 0.7101 0.7200 30,376 -0.01(-1.33%)
Jan 10, 2017 0.6980 0.7377 0.6800 0.7297 26,059 +0.03(+4.56%)
Jan 09, 2017 0.6902 0.6988 0.6849 0.6979 27,172 +0.03(+4.16%)
Jan 06, 2017 0.6750 0.7090 0.6501 0.6700 61,356 -0.02(-3.03%)
Jan 05, 2017 0.6900 0.7188 0.6499 0.6909 42,812 +0.05(+8.48%)
Jan 04, 2017 0.6900 0.6900 0.6301 0.6369 39,365 -0.03(-3.79%)
Jan 03, 2017 0.6201 0.6655 0.6201 0.6620 31,302 +0.04(+6.77%)
Dec 30, 2016 0.6200 0.6200 0.6200 0 -0.02(-2.76%)
Dec 29, 2016 0.6740 0.6740 0.6180 0.6376 41,733 +0.02(+2.84%)
Dec 28, 2016 0.6556 0.6593 0.6100 0.6200 31,333 -0.03(-4.62%)
Dec 27, 2016 0.6400 0.6799 0.6400 0.6500 3,866 +0.01(+1.56%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.01%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.6037 15,784 +0.02(+4.09%)
Dec 21, 2016 0.6101 0.6389 0.5800 0.5800 65,343 -0.04(-5.69%)
Dec 20, 2016 0.6099 0.6369 0.6005 0.6150 40,163 -0.01(-0.81%)
Dec 19, 2016 0.6316 0.6458 0.6067 0.6200 43,653 -0.03(-4.32%)
Dec 16, 2016 0.6311 0.7199 0.6311 0.6480 41,121 -0.00(-0.31%)
Dec 15, 2016 0.6400 0.6550 0.6351 0.6500 13,165 -0.01(-1.52%)
Dec 14, 2016 0.7500 0.7500 0.6500 0.6600 22,573 -0.06(-8.97%)
Dec 13, 2016 0.7100 0.7399 0.6999 0.7250 29,136 +0.04(+5.07%)
Dec 12, 2016 0.7600 0.7600 0.6690 0.6900 28,512 -0.05(-6.77%)
Dec 09, 2016 0.7185 0.7601 0.6561 0.7401 146,373 +0.07(+11.24%)
Dec 08, 2016 0.7000 0.7300 0.6468 0.6653 30,471 -0.02(-3.58%)
Dec 07, 2016 0.6800 0.7000 0.6455 0.6900 31,762 +0.00(+0.58%)
Dec 06, 2016 0.7012 0.7300 0.6860 0.6860 29,448 -0.03(-4.72%)
Dec 05, 2016 0.7204 0.7300 0.7200 0.7200 51,081 -0.02(-2.53%)
Dec 02, 2016 0.7189 0.7400 0.7189 0.7387 47,128 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.