Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5024 0.5300 0.4794 0.5300 162,277 +0.03(+6.55%)
Feb 27, 2018 0.4828 0.5200 0.4761 0.4974 146,532 -0.00(-0.12%)
Feb 26, 2018 0.4990 0.5300 0.4800 0.4980 126,682 -0.01(-1.19%)
Feb 23, 2018 0.4923 0.5098 0.4720 0.5040 115,281 +0.01(+2.38%)
Feb 22, 2018 0.4980 0.5100 0.4930 0.4923 62,034 -0.01(-1.14%)
Feb 21, 2018 0.4950 0.5180 0.4749 0.4980 111,013 +0.00(+0.10%)
Feb 20, 2018 0.5000 0.5299 0.4910 0.4975 254,654 -0.02(-4.31%)
Feb 16, 2018 0.5199 0.5199 0.5199 0 -0.01(-0.97%)
Feb 15, 2018 0.5550 0.5631 0.5144 0.5250 111,381 -0.03(-4.55%)
Feb 14, 2018 0.5375 0.5725 0.5251 0.5500 149,328 +0.02(+3.77%)
Feb 13, 2018 0.5600 0.5699 0.5290 0.5300 110,015 -0.03(-5.34%)
Feb 12, 2018 0.5200 0.5599 0.5101 0.5599 58,578 +0.03(+5.64%)
Feb 09, 2018 0.5257 0.5479 0.5254 0.5300 50,871 -0.02(-2.79%)
Feb 08, 2018 0.5410 0.5775 0.5299 0.5452 160,486 -0.01(-2.64%)
Feb 07, 2018 0.5601 0.5601 0.5349 0.5600 193,148 -0.01(-0.90%)
Feb 06, 2018 0.5352 0.6000 0.5352 0.5651 128,257 +0.01(+1.36%)
Feb 05, 2018 0.5300 0.6184 0.5300 0.5575 292,757 +0.01(+1.36%)
Feb 02, 2018 0.5985 0.6000 0.5400 0.5500 230,870 -0.05(-7.72%)
Feb 01, 2018 0.5995 0.6050 0.5740 0.5960 131,851 +0.01(+1.02%)
Jan 31, 2018 0.5900 0.6291 0.5900 0.5900 142,134 +0.00(+0.00%)
Jan 30, 2018 0.6100 0.6139 0.5896 0.5900 229,979 -0.03(-4.28%)
Jan 29, 2018 0.6623 0.6623 0.6148 0.6164 155,272 -0.04(-6.58%)
Jan 26, 2018 0.6500 0.6700 0.6475 0.6598 90,485 +0.01(+1.51%)
Jan 25, 2018 0.6579 0.6618 0.6400 0.6500 180,672 -0.00(-0.06%)
Jan 24, 2018 0.6300 0.6551 0.6175 0.6504 218,041 +0.04(+5.76%)
Jan 23, 2018 0.6276 0.6383 0.6025 0.6150 113,756 -0.02(-2.38%)
Jan 22, 2018 0.6220 0.6411 0.6220 0.6300 55,980 -0.02(-3.08%)
Jan 19, 2018 0.6425 0.6654 0.6300 0.6500 126,654 +0.01(+1.56%)
Jan 18, 2018 0.6800 0.6875 0.6400 0.6400 128,771 -0.03(-4.83%)
Jan 17, 2018 0.6945 0.6945 0.6576 0.6725 78,965 -0.03(-3.93%)
Jan 16, 2018 0.7100 0.7116 0.6900 0.7000 198,957 -0.01(-1.30%)
Jan 12, 2018 0.7092 0.7092 0.7092 0 +0.05(+8.11%)
Jan 11, 2018 0.6800 0.6800 0.6415 0.6560 112,706 +0.02(+3.88%)
Jan 10, 2018 0.7000 0.6290 0.6315 87,497 +0.00(+0.40%)
Jan 09, 2018 0.6800 0.6800 0.6200 0.6290 71,677 -0.01(-2.12%)
Jan 08, 2018 0.6700 0.6700 0.6100 0.6426 228,186 -0.00(-0.37%)
Jan 05, 2018 0.6200 0.7000 0.6200 0.6450 221,621 +0.03(+4.64%)
Jan 04, 2018 0.6400 0.6400 0.6114 0.6164 16,018 -0.01(-1.20%)
Jan 03, 2018 0.6150 0.6409 0.6000 0.6239 64,632 +0.01(+1.30%)
Jan 02, 2018 0.6499 0.6026 0.6159 108,835 +0.01(+2.21%)
Dec 29, 2017 0.6026 0.6026 0.6026 0 -0.00(-0.36%)
Dec 28, 2017 0.6026 0.6077 0.5915 0.6048 26,092 +0.00(+0.55%)
Dec 27, 2017 0.6100 0.6100 0.5501 0.6015 69,615 -0.01(-1.20%)
Dec 26, 2017 0.5800 0.6113 0.5800 0.6088 12,743 +0.00(+0.00%)
Dec 22, 2017 0.6060 0.6088 0.5836 0.6088 67,237 +0.00(+0.46%)
Dec 21, 2017 0.6200 0.6200 0.6060 0.6060 73,648 -0.01(-1.83%)
Dec 20, 2017 0.6074 0.6173 0.6066 0.6173 25,311 +0.01(+1.21%)
Dec 19, 2017 0.6100 0.6131 0.6070 0.6099 17,447 +0.00(+0.28%)
Dec 18, 2017 0.6000 0.6180 0.5923 0.6082 78,820 +0.01(+1.50%)
Dec 15, 2017 0.5500 0.5992 0.5500 0.5992 93,336 +0.03(+5.12%)
Dec 14, 2017 0.5900 0.5900 0.5525 0.5700 92,265 -0.02(-2.58%)
Dec 13, 2017 0.5544 0.5900 0.5544 0.5851 36,555 +0.03(+4.88%)
Dec 12, 2017 0.5579 0.5900 0.5614 0.5579 62,276 -0.00(-0.62%)
Dec 11, 2017 0.5900 0.5900 0.5545 0.5614 61,197 +0.00(+0.27%)
Dec 08, 2017 0.5400 0.5666 0.5400 0.5599 46,600 +0.01(+2.60%)
Dec 07, 2017 0.5597 0.5597 0.5411 0.5457 30,176 -0.01(-1.89%)
Dec 06, 2017 0.5733 0.5733 0.5520 0.5562 43,580 -0.02(-4.15%)
Dec 05, 2017 0.5700 0.5910 0.5636 0.5803 96,701 +0.01(+1.40%)
Dec 04, 2017 0.6028 0.6028 0.5669 0.5723 113,337 -0.04(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.