Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3097 0.3100 0.2700 0.2825 166,900 -0.01(-2.59%)
Feb 27, 2020 0.3200 0.3200 0.2900 0.2900 202,243 -0.04(-11.34%)
Feb 26, 2020 0.3041 0.3271 0.3041 0.3271 60,620 +0.02(+6.13%)
Feb 25, 2020 0.3063 0.3166 0.2985 0.3082 38,387 +0.00(+1.48%)
Feb 24, 2020 0.3300 0.3328 0.2700 0.3037 144,752 -0.02(-6.90%)
Feb 21, 2020 0.3163 0.3600 0.3100 0.3262 196,600 -0.00(-0.46%)
Feb 20, 2020 0.3400 0.3400 0.3175 0.3277 99,833 +0.01(+2.02%)
Feb 19, 2020 0.3300 0.3449 0.3212 0.3212 56,046 -0.02(-6.93%)
Feb 18, 2020 0.3120 0.3550 0.3113 0.3451 107,864 -0.01(-1.82%)
Feb 14, 2020 0.3160 0.3515 0.3075 0.3515 446,700 +0.04(+13.46%)
Feb 13, 2020 0.2754 0.3300 0.2650 0.3098 428,070 +0.04(+13.52%)
Feb 12, 2020 0.2725 0.3100 0.2680 0.2729 234,594 -0.00(-0.91%)
Feb 11, 2020 0.2700 0.2754 0.2700 0.2754 6,693 -0.00(-0.22%)
Feb 10, 2020 0.2701 0.2760 0.2701 0.2760 24,755 +0.01(+2.22%)
Feb 07, 2020 0.2716 0.2820 0.2700 0.2700 43,500 -0.01(-3.74%)
Feb 06, 2020 0.2800 0.2845 0.2700 0.2805 28,596 -0.00(-0.71%)
Feb 05, 2020 0.2810 0.2890 0.2800 0.2825 75,350 +0.01(+2.73%)
Feb 04, 2020 0.2770 0.2770 0.2631 0.2750 30,316 +0.00(+0.92%)
Feb 03, 2020 0.2810 0.2810 0.2725 0.2725 10,782 -0.01(-3.02%)
Jan 31, 2020 0.2848 0.2850 0.2810 0.2810 12,700 +0.00(+0.36%)
Jan 30, 2020 0.2900 0.2900 0.2800 0.2800 13,215 -0.01(-1.79%)
Jan 29, 2020 0.2880 0.2900 0.2815 0.2851 15,725 -0.00(-1.69%)
Jan 28, 2020 0.2900 0.2900 0.2815 0.2900 3,847 +0.01(+3.57%)
Jan 27, 2020 0.2850 0.2899 0.2800 0.2800 57,940 -0.01(-2.10%)
Jan 24, 2020 0.2930 0.2999 0.2849 0.2860 134,000 -0.00(-0.66%)
Jan 23, 2020 0.3000 0.3086 0.2856 0.2879 188,192 -0.00(-0.72%)
Jan 22, 2020 0.2870 0.2950 0.2870 0.2900 97,363 +0.00(+1.54%)
Jan 21, 2020 0.3000 0.3000 0.2850 0.2856 85,027 -0.00(-0.10%)
Jan 17, 2020 0.2860 0.2900 0.2850 0.2859 35,500 -0.00(-0.38%)
Jan 16, 2020 0.2850 0.2890 0.2850 0.2870 13,932 +0.00(+0.03%)
Jan 15, 2020 0.2920 0.2920 0.2869 0.2869 60,559 -0.01(-1.75%)
Jan 14, 2020 0.2965 0.3034 0.2900 0.2920 78,626 -0.00(-1.05%)
Jan 13, 2020 0.3033 0.3047 0.2951 0.2951 50,146 -0.01(-4.00%)
Jan 10, 2020 0.3051 0.3089 0.3010 0.3074 20,000 -0.00(-0.42%)
Jan 09, 2020 0.3000 0.3099 0.3000 0.3087 32,840 +0.01(+2.35%)
Jan 08, 2020 0.3000 0.3075 0.2951 0.3016 93,277 +0.00(+0.53%)
Jan 07, 2020 0.3000 0.3100 0.3000 0.3000 87,199 -0.01(-1.64%)
Jan 06, 2020 0.3002 0.3091 0.3000 0.3050 51,908 +0.01(+1.67%)
Jan 03, 2020 0.2990 0.3300 0.2990 0.3000 627,700 -0.00(-1.61%)
Jan 02, 2020 0.3050 0.3050 0.2946 0.3049 14,769 +0.00(+1.60%)
Dec 31, 2019 0.2990 0.3100 0.2901 0.3001 37,700 +0.01(+3.48%)
Dec 30, 2019 0.2965 0.2965 0.2871 0.2900 90,343 -0.01(-2.03%)
Dec 27, 2019 0.2900 0.3000 0.2900 0.2960 173,100 +0.01(+3.03%)
Dec 26, 2019 0.2830 0.3000 0.2830 0.2873 67,549 +0.01(+4.51%)
Dec 24, 2019 0.2850 0.2895 0.2601 0.2749 56,700 -0.01(-1.82%)
Dec 23, 2019 0.3000 0.3043 0.2800 0.2800 53,559 -0.03(-9.68%)
Dec 20, 2019 0.3000 0.3100 0.2900 0.3100 23,500 +0.01(+3.33%)
Dec 19, 2019 0.2900 0.3010 0.2800 0.3000 125,588 +0.01(+3.45%)
Dec 18, 2019 0.2700 0.3000 0.2700 0.2900 80,426 +0.02(+6.19%)
Dec 17, 2019 0.2750 0.2800 0.2723 0.2731 109,465 +0.00(+0.55%)
Dec 16, 2019 0.2750 0.2800 0.2715 0.2716 116,078 -0.00(-1.24%)
Dec 13, 2019 0.2710 0.2750 0.2710 0.2750 3,200 +0.00(+1.48%)
Dec 12, 2019 0.2690 0.2750 0.2690 0.2710 8,979 +0.00(+0.37%)
Dec 11, 2019 0.2612 0.2700 0.2606 0.2700 7,034 +0.01(+3.61%)
Dec 10, 2019 0.2600 0.2700 0.2600 0.2606 4,491 -0.00(-0.50%)
Dec 09, 2019 0.2650 0.2680 0.2600 0.2619 63,273 +0.00(+0.73%)
Dec 06, 2019 0.2620 0.2750 0.2600 0.2600 213,400 -0.00(-0.15%)
Dec 05, 2019 0.2781 0.2785 0.2600 0.2604 44,983 -0.01(-3.56%)
Dec 04, 2019 0.2720 0.2840 0.2700 0.2700 77,822 -0.01(-3.57%)
Dec 03, 2019 0.2800 0.2858 0.2720 0.2800 24,040 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.