Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9800 1.070 0.9221 0.9351 6,071,300 -0.05(-4.69%)
Feb 25, 2021 1.100 1.120 0.9600 0.9811 7,266,820 -0.16(-13.94%)
Feb 24, 2021 0.9100 1.150 0.8900 1.140 12,089,478 +0.22(+23.98%)
Feb 23, 2021 0.9000 0.9350 0.7300 0.9195 4,754,040 -0.10(-9.85%)
Feb 22, 2021 1.110 1.120 0.9900 1.020 4,726,312 -0.05(-4.67%)
Feb 19, 2021 1.070 1.200 1.020 1.070 10,964,300 +0.00(+0.00%)
Feb 18, 2021 1.090 1.180 1.020 1.070 8,349,171 -0.15(-12.30%)
Feb 17, 2021 1.030 1.250 1.020 1.220 17,988,002 +0.20(+19.61%)
Feb 16, 2021 1.050 1.060 0.9800 1.020 5,756,224 +0.08(+8.34%)
Feb 12, 2021 0.9200 0.9900 0.8254 0.9415 6,690,200 +0.03(+3.46%)
Feb 11, 2021 1.060 1.060 0.9000 0.9100 6,862,744 -0.09(-9.00%)
Feb 10, 2021 1.000 1.040 0.8700 1.000 8,289,889 +0.08(+8.39%)
Feb 09, 2021 0.8300 0.9900 0.8250 0.9226 15,722,391 +0.11(+13.90%)
Feb 08, 2021 0.7600 0.8100 0.7500 0.8100 3,382,940 +0.07(+9.24%)
Feb 05, 2021 0.7400 0.7500 0.7200 0.7415 1,454,500 +0.02(+2.99%)
Feb 04, 2021 0.7400 0.7500 0.7200 0.7200 1,784,495 -0.02(-3.28%)
Feb 03, 2021 0.7464 0.7594 0.7350 0.7444 1,291,334 -0.01(-0.77%)
Feb 02, 2021 0.7501 0.7700 0.7401 0.7502 2,903,977 -0.05(-6.23%)
Feb 01, 2021 0.7400 0.8500 0.7300 0.8000 8,839,515 +0.10(+13.48%)
Jan 29, 2021 0.7200 0.7758 0.6900 0.7050 1,804,100 -0.02(-3.15%)
Jan 28, 2021 0.7400 0.8016 0.7103 0.7279 3,999,096 -0.00(-0.29%)
Jan 27, 2021 0.7300 0.8300 0.6800 0.7300 5,523,033 -0.10(-12.05%)
Jan 26, 2021 0.8300 0.8998 0.8100 0.8300 8,609,430 +0.01(+1.22%)
Jan 25, 2021 0.8100 0.9000 0.7900 0.8200 11,101,852 +0.02(+2.98%)
Jan 22, 2021 0.7000 0.8199 0.6811 0.7963 10,298,101 +0.09(+12.15%)
Jan 21, 2021 0.7010 0.7200 0.6712 0.7100 1,167,471 +0.01(+1.43%)
Jan 20, 2021 0.7600 0.7600 0.6900 0.7000 1,304,939 -0.03(-4.11%)
Jan 19, 2021 0.6500 0.7700 0.6300 0.7300 2,625,648 +0.07(+11.45%)
Jan 15, 2021 0.6800 0.6834 0.6200 0.6550 904,300 -0.02(-3.08%)
Jan 14, 2021 0.6800 0.7200 0.6530 0.6758 956,081 -0.00(-0.62%)
Jan 13, 2021 0.7000 0.7000 0.6700 0.6800 306,079 -0.00(-0.53%)
Jan 12, 2021 0.7135 0.7300 0.6700 0.6836 1,151,566 -0.03(-4.20%)
Jan 11, 2021 0.6150 0.7136 0.5784 0.7136 2,714,261 +0.12(+19.33%)
Jan 08, 2021 0.6100 0.6241 0.5708 0.5980 371,600 -0.03(-4.18%)
Jan 07, 2021 0.5961 0.6346 0.5892 0.6241 623,237 +0.04(+7.60%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5800 607,315 +0.00(+0.17%)
Jan 05, 2021 0.5400 0.6400 0.5400 0.5790 1,717,657 +0.03(+6.22%)
Jan 04, 2021 0.5800 0.5800 0.5300 0.5451 301,096 -0.02(-3.06%)
Dec 31, 2020 0.5623 0.5623 0.5623 154,533 -0.02(-3.05%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5800 154,533 +0.02(+4.13%)
Dec 29, 2020 0.5710 0.5851 0.5570 0.5570 142,516 -0.01(-2.28%)
Dec 28, 2020 0.6000 0.6000 0.5650 0.5700 300,664 -0.02(-3.13%)
Dec 24, 2020 0.6000 0.6085 0.5632 0.5884 270,300 -0.00(-0.27%)
Dec 23, 2020 0.5799 0.6000 0.5470 0.5900 582,515 +0.02(+4.11%)
Dec 22, 2020 0.5700 0.5900 0.5468 0.5667 339,851 -0.01(-1.53%)
Dec 21, 2020 0.5500 0.5800 0.5366 0.5755 461,286 +0.04(+6.57%)
Dec 18, 2020 0.5400 0.5800 0.5150 0.5400 734,600 +0.02(+4.47%)
Dec 17, 2020 0.5199 0.5360 0.5150 0.5169 346,459 +0.01(+1.35%)
Dec 16, 2020 0.5400 0.5471 0.5100 0.5100 497,851 -0.03(-5.05%)
Dec 15, 2020 0.5000 0.5500 0.4983 0.5371 746,489 +0.04(+7.46%)
Dec 14, 2020 0.5000 0.5100 0.4800 0.4998 221,462 +0.00(+0.97%)
Dec 11, 2020 0.4800 0.5300 0.4700 0.4950 831,700 +0.01(+3.02%)
Dec 10, 2020 0.4712 0.4940 0.4650 0.4805 122,257 +0.01(+2.26%)
Dec 09, 2020 0.4815 0.5000 0.4650 0.4699 183,169 -0.02(-4.10%)
Dec 08, 2020 0.5000 0.5100 0.4900 0.4900 340,741 +0.00(+0.89%)
Dec 07, 2020 0.4650 0.5400 0.4500 0.4857 1,644,794 +0.02(+3.56%)
Dec 04, 2020 0.4600 0.4690 0.4501 0.4690 191,200 +0.01(+1.96%)
Dec 03, 2020 0.4900 0.4954 0.4540 0.4600 354,815 -0.04(-8.00%)
Dec 02, 2020 0.5000 0.5100 0.4900 0.5000 277,747 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.