Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.24 37.24 37.24 37.24 289 -0.44(-1.17%)
Feb 22, 2016 37.68 37.68 37.68 0 +0.53(+1.43%)
Feb 16, 2016 37.15 37.15 37.15 0 -1.35(-3.51%)
Feb 04, 2016 38.50 38.50 38.50 0 +0.31(+0.81%)
Feb 03, 2016 38.19 38.19 38.19 38.19 200 -0.15(-0.39%)
Jan 27, 2016 38.34 38.34 38.34 0 -1.21(-3.06%)
Jan 11, 2016 39.55 39.55 39.55 94 -0.10(-0.25%)
Dec 21, 2015 39.65 39.65 39.65 0 +0.34(+0.86%)
Dec 15, 2015 39.31 39.31 39.31 0 -0.30(-0.76%)
Dec 14, 2015 39.81 39.81 39.61 39.61 226 -0.63(-1.57%)
Dec 04, 2015 40.24 40.24 40.24 0 +0.76(+1.93%)
Dec 03, 2015 40.53 40.53 39.48 39.48 820 -0.96(-2.36%)
Dec 02, 2015 40.44 40.44 40.44 40.44 448 -0.22(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.