Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2350 0.2550 0.2350 0.2550 62,600 +0.02(+8.51%)
Feb 27, 2018 0.2500 0.2500 0.2100 0.2350 75,500 -0.03(-9.62%)
Feb 26, 2018 0.2700 0.2700 0.2600 0.2600 2,003 +0.02(+8.33%)
Feb 23, 2018 0.2700 0.2700 0.2400 0.2400 11,000 -0.03(-9.43%)
Feb 22, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2700 0.2650 0.2650 4,500 +0.02(+6.00%)
Feb 20, 2018 0.2500 0.2850 0.2300 0.2500 27,205 -0.02(-7.41%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 8,900 -0.02(-6.90%)
Feb 14, 2018 0.2900 0.3000 0.2700 0.2900 30,400 -0.01(-1.69%)
Feb 13, 2018 0.2950 0.2950 0.2900 0.2950 15,500 +0.01(+5.36%)
Feb 12, 2018 0.3000 0.3200 0.2700 0.2800 115,200 +0.00(+0.00%)
Feb 09, 2018 0.2900 0.3000 0.2800 0.2800 102,000 +0.01(+3.70%)
Feb 08, 2018 0.2400 0.2700 0.2400 0.2700 158,500 +0.05(+20.00%)
Feb 07, 2018 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Feb 06, 2018 0.2400 0.2400 0.2400 0.2400 1,175 +0.01(+2.13%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2350 21,100 -0.01(-4.08%)
Feb 02, 2018 0.2150 0.2450 0.2150 0.2450 18,000 +0.01(+2.08%)
Feb 01, 2018 0.2250 0.2400 0.2200 0.2400 60,500 -0.01(-4.00%)
Jan 31, 2018 0.2450 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2400 0.2400 0.2500 1,002 +0.01(+4.17%)
Jan 29, 2018 0.2500 0.2550 0.2400 0.2400 34,758 -0.01(-4.00%)
Jan 26, 2018 0.2350 0.2500 0.2350 0.2500 6,000 +0.01(+2.04%)
Jan 25, 2018 0.2350 0.2450 0.2350 0.2450 17,600 +0.00(+0.00%)
Jan 24, 2018 0.2450 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Jan 23, 2018 0.2600 0.2600 0.2350 0.2350 38,600 -0.03(-11.32%)
Jan 22, 2018 0.2650 0.2650 0.2400 0.2650 146,500 +0.02(+6.00%)
Jan 19, 2018 0.2350 0.2650 0.2350 0.2500 67,000 +0.04(+19.05%)
Jan 18, 2018 0.2600 0.2600 0.2100 0.2100 27,000 -0.03(-12.50%)
Jan 17, 2018 0.2700 0.2800 0.2100 0.2400 25,500 -0.02(-7.69%)
Jan 16, 2018 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Jan 10, 2018 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2800 14,100 +0.01(+3.70%)
Jan 08, 2018 0.2800 0.2800 0.2550 0.2700 45,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 5 +0.01(+1.89%)
Jan 03, 2018 0.2550 0.2650 0.2550 0.2650 24,500 +0.01(+3.92%)
Jan 02, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2017 0.2800 0.2900 0.2800 0.2900 6,600 -0.01(-3.33%)
Dec 27, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+9.09%)
Dec 22, 2017 0.2600 0.2800 0.2600 0.2750 45,300 +0.02(+5.77%)
Dec 21, 2017 0.2400 0.2600 0.2400 0.2600 14,000 +0.03(+10.64%)
Dec 20, 2017 0.2550 0.2550 0.2350 0.2350 43,000 -0.02(-6.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Dec 18, 2017 0.2850 0.2850 0.2550 0.2550 91,800 -0.01(-3.77%)
Dec 15, 2017 0.2700 0.2700 0.2550 0.2650 116,784 -0.01(-1.85%)
Dec 14, 2017 0.3200 0.3200 0.2700 0.2700 75,500 -0.04(-12.90%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-4.62%)
Dec 12, 2017 0.3250 0.3250 0.3250 0.3250 4,500 +0.01(+1.56%)
Dec 11, 2017 0.3150 0.3200 0.3150 0.3200 55,500 +0.01(+1.59%)
Dec 08, 2017 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-7.35%)
Dec 07, 2017 0.3350 0.3400 0.3350 0.3400 6,500 -0.02(-5.56%)
Dec 05, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.