Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 24,802 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0500 0.0500 260,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
Feb 20, 2019 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+0.00%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0550 125,000 -0.02(-21.43%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 04, 2019 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 17, 2019 0.0850 0.0850 0.0650 0.0750 4,500 -0.02(-21.05%)
Jan 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 09, 2019 0.0700 0.1300 0.0700 0.1000 198,000 +0.05(+81.82%)
Jan 08, 2019 0.0650 0.0650 0.0550 0.0550 2,000 -0.01(-15.38%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 6,800 +0.01(+8.33%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 53,700 +0.00(+10.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 159,000 +0.01(+25.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0400 24,000 -0.01(-20.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 79,000 -0.02(-21.43%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0600 125,300 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.