Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2600 0.3800 0.2550 0.3000 87,500 +0.05(+20.00%)
Feb 28, 2008 0.2250 0.2600 0.2250 0.2500 47,000 +0.03(+13.64%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 26, 2008 0.2100 0.2100 0.2100 0.2100 5,550 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 5,315 +0.01(+5.26%)
Feb 20, 2008 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2008 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Feb 12, 2008 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 11, 2008 0.1750 0.2000 0.1700 0.2000 18,230 -0.00(-2.44%)
Feb 08, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2050 0.2000 0.2050 10,500 +0.01(+7.89%)
Feb 06, 2008 0.2000 0.2000 0.1900 0.1900 7,210 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1900 0.1900 23,200 -0.01(-5.00%)
Feb 04, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 01, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 29, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 28, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 107,700 +0.01(+5.26%)
Jan 24, 2008 0.2000 0.2000 0.1900 0.1900 97,500 -0.01(-5.00%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 70,000 -0.01(-4.76%)
Jan 22, 2008 0.2200 0.2700 0.2100 0.2100 35,500 -0.01(-4.55%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-8.33%)
Jan 18, 2008 0.2300 0.2400 0.2300 0.2400 20,500 +0.04(+20.00%)
Jan 17, 2008 0.2400 0.2400 0.2000 0.2000 50,315 -0.04(-16.67%)
Jan 16, 2008 0.2600 0.2600 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 50,740 +0.03(+12.50%)
Jan 11, 2008 0.2400 0.2500 0.2400 0.2400 7,500 -0.03(-11.11%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 04, 2008 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+8.33%)
Jan 03, 2008 0.2400 0.2400 0.2400 0.2400 3,000 -0.05(-17.24%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2007 0.2300 0.2900 0.2300 0.2900 205,000 +0.02(+7.41%)
Dec 20, 2007 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-5.26%)
Dec 19, 2007 0.2400 0.2850 0.2400 0.2850 12,500 +0.03(+14.00%)
Dec 18, 2007 0.2400 0.2500 0.2300 0.2500 11,500 -0.02(-7.41%)
Dec 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2007 0.2300 0.2700 0.2300 0.2700 8,100 -0.01(-3.57%)
Dec 13, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 07, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2007 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.