Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Feb 25, 2021 0.0950 0.1150 0.0950 0.1150 243,250 +0.02(+21.05%)
Feb 24, 2021 0.0850 0.0950 0.0850 0.0950 14,000 +0.01(+11.76%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 6,084 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0950 0.0850 0.0850 18,949 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0900 0.0800 0.0900 99,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+5.88%)
Feb 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Feb 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.01(+12.50%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 97,000 -0.01(-5.88%)
Feb 01, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 29, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jan 27, 2021 0.0800 0.0850 0.0800 0.0800 56,671 -0.01(-11.11%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 14, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 64,062 -0.02(-20.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 04, 2021 0.0750 0.0800 0.0750 0.0800 367,625 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0800 0.0800 54,200 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0800 38,000 -0.01(-11.11%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Dec 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1050 0.1000 0.1000 41,000 -0.01(-9.09%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 28,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.