Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 69,200 +0.00(+0.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 03, 2023 0.0550 0 -0.00(-8.33%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 23, 2023 0.0500 0.0550 0.0500 0.0550 134,500 +0.00(+0.00%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Jan 10, 2023 0.0650 0 +0.01(+8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 140,050 +0.00(+0.00%)
Jan 04, 2023 0.0600 0 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 28, 2022 0.0600 0 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.01(+33.33%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0500 0.0400 0.0450 228,050 +0.00(+12.50%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 76,000 -0.01(-16.67%)
Dec 08, 2022 0.0600 0 +0.00(+9.09%)
Dec 07, 2022 0.0500 0.0550 0.0450 0.0550 212,000 +0.00(+10.00%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 05, 2022 0.0600 0.0600 0.0550 0.0550 56,400 -0.00(-8.33%)
Dec 02, 2022 0.0400 0.0600 0.0400 0.0600 354,100 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.