Indicators

(TSV: XYBN )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.4250	0	+0.00(+0.00%)
Feb 23, 2024	0.4500	0.4500	0.4250	0.4250	59,000	-0.07(-14.14%)
Feb 13, 2024				0.4950	0	-0.01(-1.00%)
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	3,070	+0.01(+1.01%)
Jan 31, 2024				0.4950	0	+0.01(+2.06%)
Jan 22, 2024				0.4850	0	-0.01(-2.02%)
Jan 18, 2024				0.4950	0	+0.07(+16.47%)
Jan 17, 2024	0.4250	0.4250	0.4250	0.4250	892	+0.01(+1.19%)
Jan 16, 2024	0.4200	0.4200	0.4200	0.4200	679	-0.08(-16.00%)
Jan 05, 2024				0.5000	0	+0.01(+1.01%)
Dec 27, 2023				0.4950	0	+0.03(+7.61%)
Dec 22, 2023				0.4600	0	+0.04(+9.52%)
Dec 20, 2023				0.4200	0	+0.03(+7.69%)
Dec 18, 2023				0.3900	0	+0.07(+21.88%)
Dec 15, 2023	0.4150	0.4150	0.3200	0.3200	2,297	-0.15(-31.91%)
Dec 14, 2023	0.4700	0.4700	0.4700	0.4700	1,395	-0.03(-6.00%)
Dec 13, 2023	0.5000	0.5000	0.5000	0.5000	8,269	+0.00(+0.00%)
Dec 12, 2023	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.