Indicators

(TSV: XYBN )

0.8800 +0.3300 (+60.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8400	0.8800	0.8400	0.8800	148,500	+0.33(+60.00%)
May 16, 2024	0.4500	0.5500	0.4500	0.5500	3,500	+0.10(+22.22%)
May 10, 2024				0.4500	0	-0.04(-8.16%)
May 06, 2024				0.4900	0	+0.00(+0.00%)
Apr 30, 2024				0.4900	0	+0.00(+0.00%)
Apr 29, 2024	0.4900	0.4900	0.4900	0.4900	6,150	+0.04(+8.89%)
Apr 24, 2024				0.4500	0	-0.04(-8.16%)
Apr 19, 2024				0.4900	0	+0.00(+0.00%)
Apr 10, 2024				0.4900	0	+0.00(+0.00%)
Apr 05, 2024				0.4900	0	+0.00(+0.00%)
Apr 04, 2024	0.4900	0.4900	0.4900	0.4900	500	+0.04(+8.89%)
Apr 03, 2024	0.4500	0.4500	0.4500	0.4500	5,500	+0.00(+0.00%)
Mar 21, 2024				0.4500	0	-0.03(-7.22%)
Mar 18, 2024				0.4850	0	+0.01(+1.04%)
Mar 15, 2024	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Mar 13, 2024				0.4800	0	+0.00(+0.00%)
Mar 11, 2024				0.4800	0	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.