Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.62 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.727 7.751 7.697 7.751 103,839 +0.05(+0.65%)
Feb 25, 2011 7.638 7.709 7.638 7.701 63,119 +0.04(+0.51%)
Feb 24, 2011 7.644 7.724 7.629 7.662 90,814 +0.05(+0.62%)
Feb 23, 2011 7.620 7.709 7.597 7.614 84,794 -0.04(-0.47%)
Feb 22, 2011 7.721 7.721 7.614 7.650 138,307 -0.09(-1.15%)
Feb 18, 2011 7.739 7.774 7.718 7.739 91,536 +0.02(+0.31%)
Feb 17, 2011 7.668 7.733 7.668 7.715 36,241 +0.05(+0.62%)
Feb 16, 2011 7.709 7.709 7.662 7.668 53,647 +0.04(+0.47%)
Feb 15, 2011 7.656 7.703 7.603 7.632 82,110 -0.02(-0.31%)
Feb 14, 2011 7.721 7.721 7.632 7.656 64,903 -0.08(-0.98%)
Feb 11, 2011 7.745 7.745 7.680 7.732 32,184 -0.01(-0.09%)
Feb 10, 2011 7.709 7.751 7.668 7.739 61,787 +0.04(+0.54%)
Feb 09, 2011 7.650 7.697 7.650 7.697 44,866 +0.01(+0.15%)
Feb 08, 2011 7.644 7.703 7.644 7.686 63,994 +0.04(+0.54%)
Feb 07, 2011 7.638 7.709 7.638 7.644 36,563 +0.01(+0.08%)
Feb 04, 2011 7.668 7.691 7.620 7.638 65,618 -0.04(-0.54%)
Feb 03, 2011 7.703 7.745 7.680 7.680 59,829 -0.02(-0.31%)
Feb 02, 2011 7.668 7.733 7.668 7.703 64,095 +0.01(+0.15%)
Feb 01, 2011 7.715 7.757 7.686 7.691 66,845 +0.01(+0.15%)
Jan 31, 2011 7.715 7.739 7.680 7.680 54,220 -0.03(-0.38%)
Jan 28, 2011 7.715 7.739 7.680 7.709 66,699 +0.00(+0.00%)
Jan 27, 2011 7.739 7.757 7.709 7.709 71,363 +0.00(+0.00%)
Jan 26, 2011 7.739 7.852 7.709 7.709 85,044 +0.02(+0.31%)
Jan 25, 2011 7.662 7.715 7.662 7.686 43,764 +0.01(+0.08%)
Jan 24, 2011 7.686 7.703 7.626 7.680 76,602 +0.05(+0.70%)
Jan 21, 2011 7.591 7.650 7.591 7.626 82,833 +0.06(+0.78%)
Jan 20, 2011 7.359 7.597 7.359 7.567 132,475 +0.14(+1.92%)
Jan 19, 2011 7.425 7.454 7.353 7.425 71,096 -0.03(-0.40%)
Jan 18, 2011 7.365 7.555 7.330 7.454 193,826 +0.05(+0.64%)
Jan 14, 2011 7.413 7.460 7.241 7.407 245,908 -0.07(-0.87%)
Jan 13, 2011 7.603 7.603 7.431 7.472 131,179 -0.12(-1.56%)
Jan 12, 2011 7.686 7.686 7.561 7.591 63,847 -0.11(-1.46%)
Jan 11, 2011 7.739 7.775 7.668 7.703 69,243 -0.02(-0.23%)
Jan 10, 2011 7.769 7.786 7.697 7.721 88,275 -0.05(-0.61%)
Jan 07, 2011 7.769 7.828 7.769 7.769 92,305 -0.02(-0.23%)
Jan 06, 2011 7.775 7.816 7.775 7.786 67,223 -0.03(-0.38%)
Jan 05, 2011 7.804 7.840 7.798 7.816 50,470 -0.02(-0.24%)
Jan 04, 2011 7.935 7.946 7.828 7.835 53,173 -0.01(-0.14%)
Jan 03, 2011 7.887 7.917 7.792 7.846 88,000 -0.09(-1.19%)
Dec 31, 2010 7.792 7.941 7.703 7.941 76,489 +0.21(+2.68%)
Dec 30, 2010 7.644 7.739 7.614 7.733 124,128 +0.04(+0.54%)
Dec 29, 2010 7.680 7.697 7.614 7.691 93,833 -0.01(-0.15%)
Dec 28, 2010 7.644 7.709 7.632 7.703 123,321 +0.05(+0.62%)
Dec 27, 2010 7.757 7.775 7.650 7.656 131,189 -0.11(-1.45%)
Dec 23, 2010 7.680 7.863 7.620 7.769 176,064 +0.06(+0.77%)
Dec 22, 2010 7.632 7.780 7.614 7.709 154,825 +0.07(+0.96%)
Dec 21, 2010 7.757 7.757 7.561 7.636 275,863 -0.13(-1.70%)
Dec 20, 2010 7.952 7.958 7.650 7.769 217,309 -0.26(-3.18%)
Dec 17, 2010 7.869 8.035 7.828 8.024 72,479 +0.15(+1.96%)
Dec 16, 2010 7.555 7.869 7.555 7.869 97,991 +0.25(+3.27%)
Dec 15, 2010 7.614 7.680 7.490 7.620 210,658 +0.06(+0.78%)
Dec 14, 2010 7.614 7.674 7.531 7.561 183,735 -0.12(-1.62%)
Dec 13, 2010 7.786 7.786 7.686 7.686 108,242 -0.14(-1.82%)
Dec 10, 2010 7.792 7.869 7.709 7.828 111,862 +0.02(+0.31%)
Dec 09, 2010 7.804 7.887 7.739 7.804 153,910 -0.02(-0.23%)
Dec 08, 2010 7.858 7.863 7.674 7.822 141,502 -0.08(-0.98%)
Dec 07, 2010 8.047 8.047 7.798 7.899 107,141 -0.15(-1.91%)
Dec 06, 2010 8.113 8.130 8.024 8.053 57,530 -0.09(-1.09%)
Dec 03, 2010 8.124 8.201 8.121 8.142 41,549 -0.01(-0.15%)
Dec 02, 2010 8.201 8.237 8.101 8.154 91,490 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.