Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.685 7.726 7.675 7.726 127,639 +0.02(+0.27%)
Feb 28, 2012 7.680 7.721 7.680 7.706 89,817 +0.01(+0.13%)
Feb 27, 2012 7.649 7.695 7.649 7.695 53,540 +0.04(+0.54%)
Feb 24, 2012 7.623 7.654 7.602 7.654 222,437 +0.02(+0.20%)
Feb 23, 2012 7.639 7.706 7.566 7.639 121,923 -0.04(-0.54%)
Feb 22, 2012 7.685 7.700 7.649 7.680 103,850 -0.02(-0.27%)
Feb 21, 2012 7.685 7.721 7.654 7.700 102,100 +0.04(+0.54%)
Feb 17, 2012 7.628 7.659 7.613 7.659 47,070 +0.05(+0.61%)
Feb 16, 2012 7.716 7.721 7.592 7.613 152,508 -0.08(-1.01%)
Feb 15, 2012 7.721 7.731 7.664 7.690 74,057 -0.02(-0.27%)
Feb 14, 2012 7.711 7.731 7.706 7.711 50,085 -0.02(-0.27%)
Feb 13, 2012 7.731 7.731 7.680 7.731 71,725 +0.05(+0.67%)
Feb 10, 2012 7.711 7.711 7.680 7.680 89,013 -0.04(-0.47%)
Feb 09, 2012 7.675 7.726 7.675 7.716 54,893 +0.01(+0.13%)
Feb 08, 2012 7.685 7.705 7.664 7.705 41,195 +0.03(+0.33%)
Feb 07, 2012 7.664 7.711 7.644 7.680 115,188 -0.02(-0.20%)
Feb 06, 2012 7.618 7.700 7.618 7.695 87,530 +0.01(+0.07%)
Feb 03, 2012 7.721 7.736 7.649 7.690 70,238 -0.02(-0.27%)
Feb 02, 2012 7.767 7.767 7.685 7.711 98,188 -0.03(-0.40%)
Feb 01, 2012 7.721 7.757 7.700 7.741 73,778 +0.06(+0.73%)
Jan 31, 2012 7.644 7.705 7.644 7.685 124,673 +0.04(+0.54%)
Jan 30, 2012 7.613 7.690 7.613 7.644 84,399 +0.05(+0.61%)
Jan 27, 2012 7.598 7.639 7.593 7.598 84,664 +0.02(+0.20%)
Jan 26, 2012 7.587 7.634 7.541 7.582 116,660 +0.01(+0.14%)
Jan 25, 2012 7.572 7.593 7.546 7.572 108,054 +0.02(+0.27%)
Jan 24, 2012 7.562 7.567 7.521 7.552 96,715 -0.02(-0.20%)
Jan 23, 2012 7.546 7.582 7.521 7.567 132,823 +0.02(+0.20%)
Jan 20, 2012 7.557 7.582 7.546 7.552 69,298 -0.01(-0.14%)
Jan 19, 2012 7.521 7.582 7.521 7.562 63,224 +0.03(+0.41%)
Jan 18, 2012 7.531 7.567 7.516 7.531 59,965 -0.01(-0.07%)
Jan 17, 2012 7.582 7.598 7.531 7.536 76,520 -0.05(-0.68%)
Jan 13, 2012 7.572 7.634 7.572 7.587 52,813 -0.01(-0.07%)
Jan 12, 2012 7.531 7.613 7.526 7.593 70,051 +0.04(+0.48%)
Jan 11, 2012 7.510 7.557 7.485 7.557 115,555 +0.05(+0.61%)
Jan 10, 2012 7.516 7.521 7.480 7.511 66,635 +0.03(+0.41%)
Jan 09, 2012 7.475 7.510 7.475 7.480 77,703 +0.01(+0.14%)
Jan 06, 2012 7.536 7.536 7.465 7.470 80,874 -0.04(-0.48%)
Jan 05, 2012 7.480 7.551 7.459 7.505 68,329 +0.01(+0.14%)
Jan 04, 2012 7.516 7.547 7.480 7.495 131,271 +0.04(+0.48%)
Dec 30, 2011 7.470 7.505 7.454 7.459 146,753 +0.01(+0.07%)
Dec 29, 2011 7.439 7.485 7.434 7.454 56,650 +0.02(+0.27%)
Dec 28, 2011 7.424 7.495 7.424 7.434 54,866 -0.02(-0.21%)
Dec 27, 2011 7.434 7.480 7.408 7.449 47,014 +0.01(+0.07%)
Dec 23, 2011 7.475 7.490 7.424 7.444 58,323 +0.04(+0.55%)
Dec 21, 2011 7.378 7.408 7.362 7.403 60,929 +0.03(+0.35%)
Dec 20, 2011 7.388 7.393 7.352 7.378 87,831 +0.02(+0.28%)
Dec 19, 2011 7.393 7.393 7.352 7.357 70,104 -0.01(-0.14%)
Dec 16, 2011 7.373 7.424 7.342 7.368 134,622 -0.02(-0.21%)
Dec 15, 2011 7.526 7.526 7.378 7.383 95,389 -0.06(-0.82%)
Dec 14, 2011 7.419 7.505 7.398 7.444 95,902 +0.09(+1.18%)
Dec 13, 2011 7.383 7.413 7.357 7.357 122,790 +0.02(+0.21%)
Dec 12, 2011 7.357 7.378 7.332 7.342 113,586 +0.01(+0.14%)
Dec 09, 2011 7.352 7.355 7.312 7.332 80,626 +0.02(+0.21%)
Dec 08, 2011 7.357 7.393 7.317 7.317 41,927 -0.07(-0.89%)
Dec 07, 2011 7.759 7.759 7.347 7.383 103,807 +0.01(+0.14%)
Dec 06, 2011 7.367 7.439 7.357 7.372 88,650 -0.04(-0.48%)
Dec 05, 2011 7.383 7.439 7.352 7.408 61,789 +0.00(+0.00%)
Dec 02, 2011 7.413 7.413 7.281 7.408 87,040 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.