Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.530 2.570 2.410 2.430 443,759 -0.10(-3.95%)
Feb 27, 2019 2.610 2.640 2.450 2.530 409,567 -0.09(-3.44%)
Feb 26, 2019 2.490 2.680 2.490 2.620 400,574 +0.12(+4.80%)
Feb 25, 2019 2.740 2.740 2.480 2.500 595,536 -0.14(-5.30%)
Feb 22, 2019 2.500 2.680 2.500 2.640 929,000 +0.16(+6.45%)
Feb 21, 2019 2.480 2.560 2.450 2.480 505,472 -0.02(-0.80%)
Feb 20, 2019 2.460 2.550 2.438 2.500 426,452 +0.06(+2.46%)
Feb 19, 2019 2.440 2.460 2.300 2.440 562,794 +0.01(+0.41%)
Feb 15, 2019 2.220 2.500 2.220 2.430 888,600 +0.23(+10.45%)
Feb 14, 2019 2.260 2.310 2.150 2.200 406,418 -0.06(-2.65%)
Feb 13, 2019 2.350 2.410 2.250 2.260 539,541 -0.10(-4.24%)
Feb 12, 2019 2.210 2.470 2.150 2.360 1,368,418 -0.21(-8.17%)
Feb 11, 2019 2.300 2.570 2.280 2.570 861,443 +0.29(+12.72%)
Feb 08, 2019 2.150 2.290 2.150 2.280 363,500 +0.11(+5.07%)
Feb 07, 2019 2.230 2.250 2.150 2.170 303,354 -0.06(-2.69%)
Feb 06, 2019 2.350 2.380 2.220 2.230 301,978 -0.12(-5.11%)
Feb 05, 2019 2.230 2.410 2.210 2.350 502,125 +0.11(+4.91%)
Feb 04, 2019 2.150 2.250 2.110 2.240 569,710 +0.10(+4.67%)
Feb 01, 2019 2.130 2.200 2.110 2.140 413,500 +0.01(+0.47%)
Jan 31, 2019 2.090 2.180 2.090 2.130 409,181 +0.03(+1.43%)
Jan 30, 2019 2.000 2.140 1.950 2.100 582,988 +0.10(+5.00%)
Jan 29, 2019 2.190 2.200 1.990 2.000 569,404 -0.20(-9.09%)
Jan 28, 2019 2.250 2.310 2.130 2.200 736,950 -0.09(-3.93%)
Jan 25, 2019 2.070 2.550 1.990 2.290 1,756,600 +0.22(+10.63%)
Jan 24, 2019 2.050 2.120 2.040 2.070 202,170 +0.02(+0.98%)
Jan 23, 2019 2.210 2.270 2.040 2.050 267,822 -0.16(-7.24%)
Jan 22, 2019 2.200 2.280 2.140 2.210 417,448 +0.01(+0.45%)
Jan 18, 2019 2.280 2.280 2.170 2.200 192,400 -0.06(-2.65%)
Jan 17, 2019 2.260 2.340 2.210 2.260 223,360 +0.00(+0.00%)
Jan 16, 2019 2.330 2.380 2.250 2.260 203,080 -0.08(-3.42%)
Jan 15, 2019 2.360 2.380 2.280 2.340 235,632 -0.02(-0.85%)
Jan 14, 2019 2.380 2.380 2.210 2.360 281,199 -0.04(-1.67%)
Jan 11, 2019 2.200 2.420 2.200 2.400 439,000 +0.18(+8.11%)
Jan 10, 2019 2.210 2.270 2.200 2.220 238,330 -0.01(-0.45%)
Jan 09, 2019 2.400 2.420 2.190 2.230 672,225 -0.16(-6.69%)
Jan 08, 2019 2.320 2.400 2.280 2.390 275,262 +0.09(+3.91%)
Jan 07, 2019 2.160 2.500 2.160 2.300 880,086 +0.14(+6.48%)
Jan 04, 2019 2.160 2.280 2.100 2.160 562,400 +0.03(+1.41%)
Jan 03, 2019 2.150 2.160 2.080 2.130 324,135 -0.03(-1.39%)
Jan 02, 2019 1.990 2.160 1.990 2.160 278,935 +0.16(+8.00%)
Dec 31, 2018 2.060 2.070 2.000 2.000 667,200 -0.05(-2.44%)
Dec 28, 2018 1.970 2.090 1.970 2.050 598,700 +0.09(+4.59%)
Dec 27, 2018 1.840 1.960 1.810 1.960 718,981 +0.11(+5.95%)
Dec 26, 2018 1.820 1.900 1.755 1.850 555,548 +0.02(+1.09%)
Dec 24, 2018 1.700 1.850 1.620 1.830 1,263,900 +0.16(+9.58%)
Dec 21, 2018 1.710 1.775 1.590 1.670 1,605,800 -0.03(-1.76%)
Dec 20, 2018 1.820 1.830 1.680 1.700 522,952 -0.12(-6.59%)
Dec 19, 2018 1.870 1.900 1.790 1.820 392,876 -0.04(-2.15%)
Dec 18, 2018 1.940 1.940 1.860 1.860 401,949 -0.06(-3.12%)
Dec 17, 2018 1.890 1.950 1.830 1.920 511,975 +0.04(+2.13%)
Dec 14, 2018 1.890 1.970 1.880 1.880 399,200 -0.02(-1.05%)
Dec 13, 2018 1.900 1.950 1.850 1.900 358,560 +0.00(+0.00%)
Dec 12, 2018 2.020 2.020 1.890 1.900 516,148 -0.10(-5.00%)
Dec 11, 2018 2.040 2.040 1.950 2.000 661,816 -0.02(-0.99%)
Dec 10, 2018 1.900 2.040 1.750 2.020 1,115,433 +0.13(+6.88%)
Dec 07, 2018 2.050 2.080 1.730 1.890 1,244,400 -0.16(-7.80%)
Dec 06, 2018 2.050 2.120 2.000 2.050 631,257 -0.03(-1.44%)
Dec 04, 2018 2.220 2.260 2.040 2.080 589,300 -0.14(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.