Skip to main content

Moneygram Intl (NQ: MGI )

10.78 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 10.75 10.79 10.75 10.78 1,087,985 +0.01(+0.09%)
Jan 31, 2023 10.80 10.80 10.76 10.77 1,063,200 -0.01(-0.09%)
Jan 30, 2023 10.83 10.83 10.76 10.78 1,925,115 -0.09(-0.83%)
Jan 27, 2023 10.88 10.88 10.85 10.87 1,761,588 -0.02(-0.18%)
Jan 26, 2023 10.88 10.89 10.87 10.89 1,779,632 +0.00(+0.00%)
Jan 25, 2023 10.88 10.89 10.87 10.89 856,663 +0.01(+0.09%)
Jan 24, 2023 10.88 10.89 10.87 10.88 1,039,304 +0.01(+0.09%)
Jan 23, 2023 10.88 10.89 10.87 10.87 885,806 -0.02(-0.18%)
Jan 20, 2023 10.92 10.92 10.87 10.89 2,545,234 -0.03(-0.27%)
Jan 19, 2023 10.92 10.92 10.91 10.92 358,986 +0.01(+0.09%)
Jan 18, 2023 10.92 10.93 10.91 10.91 544,784 -0.01(-0.09%)
Jan 17, 2023 10.90 10.92 10.89 10.92 656,679 +0.03(+0.28%)
Jan 13, 2023 10.90 10.90 10.88 10.89 969,572 -0.01(-0.09%)
Jan 12, 2023 10.90 10.91 10.90 10.90 490,643 -0.01(-0.09%)
Jan 11, 2023 10.91 10.91 10.90 10.91 879,519 +0.00(+0.00%)
Jan 10, 2023 10.90 10.92 10.90 10.91 868,459 +0.01(+0.09%)
Jan 09, 2023 10.92 10.92 10.90 10.90 962,433 -0.01(-0.14%)
Jan 06, 2023 10.91 10.93 10.88 10.91 1,448,152 +0.01(+0.14%)
Jan 05, 2023 10.91 10.92 10.90 10.90 625,535 -0.01(-0.09%)
Jan 04, 2023 10.92 10.92 10.90 10.91 804,355 -0.01(-0.09%)
Jan 03, 2023 10.89 10.92 10.88 10.92 1,098,193 +0.03(+0.28%)
Dec 30, 2022 10.92 10.92 10.88 10.89 846,141 -0.01(-0.09%)
Dec 29, 2022 10.89 10.90 10.88 10.90 489,236 +0.01(+0.09%)
Dec 28, 2022 10.91 10.91 10.87 10.89 1,166,591 +0.00(+0.00%)
Dec 27, 2022 10.90 10.90 10.88 10.89 611,703 -0.01(-0.09%)
Dec 23, 2022 10.91 10.91 10.88 10.90 546,449 +0.01(+0.09%)
Dec 22, 2022 10.90 10.91 10.88 10.89 1,359,829 -0.01(-0.09%)
Dec 21, 2022 10.91 10.91 10.90 10.90 486,060 -0.01(-0.09%)
Dec 20, 2022 10.93 10.93 10.90 10.91 542,744 +0.01(+0.09%)
Dec 19, 2022 10.90 10.93 10.90 10.90 751,244 +0.00(+0.00%)
Dec 16, 2022 10.90 10.91 10.90 10.90 997,088 +0.00(+0.00%)
Dec 15, 2022 10.93 10.93 10.90 10.90 753,671 -0.01(-0.09%)
Dec 14, 2022 10.92 10.93 10.91 10.91 1,059,783 +0.01(+0.09%)
Dec 13, 2022 10.94 10.95 10.90 10.90 1,962,499 -0.02(-0.18%)
Dec 12, 2022 10.93 10.95 10.91 10.92 6,531,100 -0.01(-0.09%)
Dec 09, 2022 10.93 10.94 10.92 10.93 2,763,008 +0.00(+0.00%)
Dec 08, 2022 10.95 10.95 10.91 10.93 2,391,064 -0.01(-0.09%)
Dec 07, 2022 10.93 10.94 10.93 10.94 890,768 +0.00(+0.00%)
Dec 06, 2022 10.93 10.96 10.93 10.94 1,925,155 -0.01(-0.09%)
Dec 05, 2022 10.92 10.96 10.92 10.95 1,866,874 +0.01(+0.09%)
Dec 02, 2022 10.92 10.95 10.91 10.94 3,242,317 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.