Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.34 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.25	10.33	10.25	10.27	37,887	+0.02(+0.20%)
Feb 28, 2024	10.23	10.26	10.23	10.25	22,340	+0.03(+0.29%)
Feb 27, 2024	10.27	10.28	10.20	10.22	17,271	-0.04(-0.39%)
Feb 26, 2024	10.34	10.34	10.22	10.26	37,917	-0.04(-0.39%)
Feb 23, 2024	10.24	10.30	10.24	10.30	26,897	+0.07(+0.68%)
Feb 22, 2024	10.25	10.25	10.21	10.23	51,265	+0.05(+0.49%)
Feb 21, 2024	10.17	10.22	10.17	10.18	15,596	-0.02(-0.20%)
Feb 20, 2024	10.27	10.27	10.12	10.20	103,123	-0.01(-0.05%)
Feb 16, 2024	10.44	10.44	10.18	10.21	138,469	-0.21(-2.02%)
Feb 15, 2024	10.39	10.45	10.37	10.41	69,278	+0.11(+1.12%)
Feb 14, 2024	10.34	10.34	10.27	10.30	26,428	+0.02(+0.19%)
Feb 13, 2024	10.35	10.35	10.28	10.28	89,672	-0.14(-1.34%)
Feb 12, 2024	10.27	10.42	10.27	10.42	174,824	+0.20(+1.96%)
Feb 09, 2024	10.17	10.23	10.17	10.22	23,188	+0.03(+0.29%)
Feb 08, 2024	10.18	10.21	10.17	10.19	21,308	+0.04(+0.39%)
Feb 07, 2024	10.17	10.24	10.13	10.15	36,898	-0.05(-0.49%)
Feb 06, 2024	10.13	10.25	10.13	10.20	63,626	+0.08(+0.79%)
Feb 05, 2024	10.19	10.19	10.11	10.12	34,337	-0.12(-1.17%)
Feb 02, 2024	10.23	10.24	10.20	10.24	29,802	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.