Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.433	8.444	8.389	8.417	73,894	+0.03(+0.33%)
Feb 28, 2012	8.422	8.488	8.384	8.389	174,432	+0.01(+0.07%)
Feb 27, 2012	8.318	8.384	8.312	8.384	128,195	+0.10(+1.19%)
Feb 24, 2012	8.225	8.285	8.219	8.285	94,220	+0.06(+0.73%)
Feb 23, 2012	8.203	8.225	8.170	8.225	150,796	+0.01(+0.07%)
Feb 22, 2012	8.225	8.230	8.164	8.219	120,351	+0.03(+0.40%)
Feb 21, 2012	8.159	8.225	8.137	8.186	161,332	+0.07(+0.88%)
Feb 17, 2012	8.016	8.135	7.923	8.115	196,330	+0.07(+0.82%)
Feb 16, 2012	8.225	8.225	8.049	8.049	184,399	-0.16(-1.94%)
Feb 15, 2012	8.263	8.269	8.197	8.208	120,831	-0.01(-0.13%)
Feb 14, 2012	8.312	8.312	8.203	8.219	140,573	-0.06(-0.73%)
Feb 13, 2012	8.340	8.345	8.279	8.279	114,373	+0.01(+0.07%)
Feb 10, 2012	8.345	8.367	8.274	8.274	153,462	-0.05(-0.66%)
Feb 09, 2012	8.422	8.449	8.329	8.329	133,723	-0.06(-0.72%)
Feb 08, 2012	8.362	8.395	8.318	8.389	177,915	+0.05(+0.59%)
Feb 07, 2012	8.318	8.356	8.279	8.340	127,933	+0.05(+0.60%)
Feb 06, 2012	8.312	8.329	8.225	8.290	159,247	-0.02(-0.26%)
Feb 03, 2012	8.417	8.417	8.312	8.312	107,282	-0.05(-0.66%)
Feb 02, 2012	8.460	8.460	8.362	8.367	103,715	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.