Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.717	8.761	8.712	8.742	194,093	+0.03(+0.29%)
Feb 26, 2015	8.730	8.742	8.679	8.717	280,624	-0.01(-0.14%)
Feb 25, 2015	8.717	8.749	8.717	8.730	199,383	+0.03(+0.29%)
Feb 24, 2015	8.654	8.704	8.610	8.704	259,408	+0.04(+0.51%)
Feb 23, 2015	8.667	8.692	8.616	8.660	329,146	+0.04(+0.44%)
Feb 20, 2015	8.616	8.667	8.616	8.622	294,107	+0.05(+0.59%)
Feb 19, 2015	8.603	8.641	8.559	8.572	408,936	-0.01(-0.15%)
Feb 18, 2015	8.439	8.585	8.421	8.585	503,883	+0.12(+1.42%)
Feb 17, 2015	8.654	8.660	8.433	8.465	1,211,523	-0.20(-2.26%)
Feb 13, 2015	8.730	8.660	8.660	8.660	210,224	-0.05(-0.58%)
Feb 12, 2015	8.736	8.736	8.711	8.711	294,988	-0.02(-0.21%)
Feb 11, 2015	8.723	8.736	8.679	8.729	314,625	+0.02(+0.27%)
Feb 10, 2015	8.774	8.781	8.699	8.705	611,137	-0.09(-1.00%)
Feb 09, 2015	8.869	8.881	8.793	8.793	272,429	-0.05(-0.60%)
Feb 06, 2015	8.900	8.900	8.825	8.846	298,466	-0.09(-0.96%)
Feb 05, 2015	8.944	8.956	8.906	8.931	245,872	-0.01(-0.14%)
Feb 04, 2015	8.969	8.969	8.931	8.944	228,580	-0.05(-0.56%)
Feb 03, 2015	9.013	9.013	8.975	8.994	283,261	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.