Indicators

(NY: GAST )

26.18 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.04	25.04	25.04	25.04	12	+0.11(+0.44%)
Feb 28, 2024	24.99	24.99	24.93	24.93	201	-0.12(-0.48%)
Feb 27, 2024	25.05	25.05	25.05	25.05	87	+0.11(+0.44%)
Feb 26, 2024	24.94	24.94	24.94	24.94	9	+0.13(+0.51%)
Feb 23, 2024	24.81	24.81	24.81	24.81	0	+0.14(+0.55%)
Feb 22, 2024	24.68	24.68	24.68	24.68	28	+0.13(+0.53%)
Feb 21, 2024	24.55	24.55	24.55	24.55	21	-0.03(-0.11%)
Feb 20, 2024	24.57	24.57	24.57	24.57	0	-0.23(-0.91%)
Feb 16, 2024	24.80	24.80	24.80	24.80	0	-0.13(-0.53%)
Feb 15, 2024	24.93	24.93	24.93	24.93	21	+0.33(+1.35%)
Feb 14, 2024	24.50	24.60	24.50	24.60	200	+0.50(+2.09%)
Feb 13, 2024	24.09	24.09	24.09	24.09	0	-0.56(-2.28%)
Feb 12, 2024	24.66	24.66	24.66	24.66	34	+0.11(+0.45%)
Feb 09, 2024	24.54	24.54	24.54	24.54	100	+0.22(+0.90%)
Feb 08, 2024	24.33	24.33	24.33	24.33	5	+0.15(+0.60%)
Feb 07, 2024	24.18	24.18	24.18	24.18	11	+0.25(+1.06%)
Feb 06, 2024	23.93	23.93	23.93	23.93	0	-0.04(-0.17%)
Feb 05, 2024	23.97	23.97	23.97	23.97	30	-0.27(-1.10%)
Feb 02, 2024	24.23	24.23	24.23	24.23	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.