Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.83	21.83	21.83	21.83	1	+0.06(+0.29%)
Feb 27, 2023	21.76	21.76	21.76	21.76	1	+0.00(+0.00%)
Feb 24, 2023	21.76	21.76	21.76	21.76	0	-0.16(-0.71%)
Feb 23, 2023	21.92	21.92	21.92	21.92	1	+0.14(+0.66%)
Feb 22, 2023	21.77	21.77	21.77	21.77	8	+0.01(+0.04%)
Feb 21, 2023	21.77	21.77	21.77	21.77	0	-0.48(-2.17%)
Feb 17, 2023	22.25	22.25	22.25	22.25	100	+0.05(+0.21%)
Feb 16, 2023	22.20	22.20	22.20	22.20	0	-0.07(-0.34%)
Feb 15, 2023	22.28	22.28	22.28	22.28	10	+0.11(+0.50%)
Feb 14, 2023	22.17	22.17	22.17	22.17	0	-0.05(-0.21%)
Feb 13, 2023	22.21	22.21	22.21	22.21	0	+0.21(+0.96%)
Feb 10, 2023	22.00	22.00	22.00	22.00	0	+0.06(+0.28%)
Feb 09, 2023	21.94	21.94	21.94	21.94	0	-0.20(-0.92%)
Feb 08, 2023	22.15	22.15	22.15	22.15	0	-0.23(-1.01%)
Feb 07, 2023	22.37	22.37	22.37	22.37	3	+0.15(+0.69%)
Feb 06, 2023	22.22	22.22	22.22	22.22	0	-0.19(-0.83%)
Feb 03, 2023	22.40	22.40	22.40	22.40	0	-0.10(-0.44%)
Feb 02, 2023	22.50	22.50	22.50	22.50	0	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.