Indicators

(NY: GFOF )

17.60 +1.02 (+6.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.73	18.73	17.36	17.58	4,691	-0.95(-5.14%)
Feb 28, 2024	19.06	19.39	18.28	18.53	17,370	-0.35(-1.85%)
Feb 27, 2024	19.53	19.76	18.60	18.88	7,477	+0.37(+2.01%)
Feb 26, 2024	17.00	18.68	17.00	18.51	15,157	+1.71(+10.21%)
Feb 23, 2024	16.79	16.99	16.71	16.80	4,699	-0.16(-0.95%)
Feb 22, 2024	16.76	17.11	16.76	16.96	2,198	+0.48(+2.89%)
Feb 21, 2024	16.74	16.78	16.48	16.48	1,458	-0.82(-4.71%)
Feb 20, 2024	17.99	17.99	16.74	17.30	8,646	-0.65(-3.65%)
Feb 16, 2024	18.31	18.48	17.60	17.95	6,149	-0.08(-0.43%)
Feb 15, 2024	18.64	18.80	18.03	18.03	2,040	-0.05(-0.28%)
Feb 14, 2024	17.68	18.20	17.68	18.08	13,624	+1.77(+10.86%)
Feb 13, 2024	15.96	16.35	15.95	16.31	4,406	-0.57(-3.39%)
Feb 12, 2024	15.89	17.12	15.89	16.88	9,667	+1.09(+6.90%)
Feb 09, 2024	15.53	15.81	15.28	15.79	7,546	+1.29(+8.88%)
Feb 08, 2024	13.97	14.53	13.93	14.50	4,100	+0.79(+5.75%)
Feb 07, 2024	13.58	13.71	13.51	13.71	3,071	+0.21(+1.53%)
Feb 06, 2024	13.06	13.51	13.06	13.51	5,472	+0.45(+3.48%)
Feb 05, 2024	13.71	13.71	13.05	13.05	7,326	-0.76(-5.48%)
Feb 02, 2024	13.95	13.95	13.68	13.81	2,466	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.