Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 8.870 8.870 8.710 8.740 860 +0.02(+0.22%)
Nov 28, 2022 8.900 9.020 8.721 8.721 9,927 -0.36(-3.96%)
Nov 25, 2022 9.110 9.140 9.041 9.080 1,917 -0.06(-0.69%)
Nov 23, 2022 9.040 9.210 8.960 9.143 2,984 +0.25(+2.82%)
Nov 22, 2022 8.770 8.892 8.580 8.892 3,340 +0.19(+2.21%)
Nov 21, 2022 9.130 9.130 8.690 8.700 2,427 -0.57(-6.12%)
Nov 18, 2022 9.491 9.491 9.211 9.267 2,464 -0.25(-2.61%)
Nov 17, 2022 9.460 9.657 9.394 9.516 1,367 -0.20(-2.01%)
Nov 16, 2022 10.31 10.31 9.711 9.711 4,613 -0.67(-6.44%)
Nov 15, 2022 10.40 10.59 10.35 10.38 6,092 +0.25(+2.47%)
Nov 14, 2022 10.37 10.37 10.13 10.13 16,645 -0.42(-3.99%)
Nov 11, 2022 10.09 10.55 10.09 10.55 439 +0.53(+5.31%)
Nov 10, 2022 9.660 10.02 9.650 10.02 1,462 +0.71(+7.68%)
Nov 09, 2022 9.400 9.560 9.250 9.304 6,489 -0.81(-8.04%)
Nov 08, 2022 10.68 10.68 10.08 10.12 2,451 -0.77(-7.09%)
Nov 07, 2022 10.97 10.97 10.85 10.89 2,468 +0.03(+0.23%)
Nov 04, 2022 11.01 11.06 10.68 10.86 814 +0.30(+2.88%)
Nov 03, 2022 10.76 10.76 10.56 10.56 1,028 -0.21(-1.95%)
Nov 02, 2022 11.21 11.41 10.77 10.77 6,140 -0.67(-5.86%)
Nov 01, 2022 11.47 11.47 11.44 11.44 515 -0.17(-1.47%)
Oct 31, 2022 11.93 11.93 11.61 11.61 752 -0.35(-2.91%)
Oct 28, 2022 11.91 11.96 11.91 11.96 1,253 +0.17(+1.46%)
Oct 27, 2022 12.01 12.01 11.79 11.79 1,262 -0.52(-4.20%)
Oct 26, 2022 12.27 12.70 12.27 12.30 6,423 -0.01(-0.11%)
Oct 25, 2022 11.87 12.35 11.87 12.32 611 +1.05(+9.35%)
Oct 24, 2022 10.85 11.26 10.85 11.26 248 +0.09(+0.77%)
Oct 21, 2022 10.92 11.18 10.69 11.18 569 +0.24(+2.16%)
Oct 20, 2022 11.37 11.37 10.94 10.94 558 -0.09(-0.80%)
Oct 19, 2022 11.02 11.05 11.02 11.03 2,208 -0.38(-3.31%)
Oct 18, 2022 11.66 11.66 11.41 11.41 523 -0.23(-1.97%)
Oct 17, 2022 11.66 11.77 11.64 11.64 411 +0.59(+5.36%)
Oct 14, 2022 11.91 11.91 11.04 11.04 3,720 -0.68(-5.81%)
Oct 13, 2022 10.98 11.73 10.98 11.73 696 +0.22(+1.94%)
Oct 12, 2022 11.50 11.50 11.50 11.50 33 +0.09(+0.75%)
Oct 11, 2022 11.52 11.58 11.35 11.42 8,478 -0.18(-1.52%)
Oct 10, 2022 11.94 11.94 11.57 11.59 4,497 -0.33(-2.78%)
Oct 07, 2022 11.93 11.93 11.93 11.93 100 -0.85(-6.64%)
Oct 06, 2022 12.81 13.01 12.69 12.77 827 -0.01(-0.11%)
Oct 05, 2022 12.79 12.87 12.79 12.79 1,223 -0.14(-1.05%)
Oct 04, 2022 12.83 12.92 12.83 12.92 4,785 +1.04(+8.72%)
Oct 03, 2022 11.80 11.97 11.80 11.89 944 +0.17(+1.45%)
Sep 30, 2022 11.59 12.01 11.59 11.72 1,683 -0.12(-1.04%)
Sep 29, 2022 11.64 11.84 11.64 11.84 17,896 -0.47(-3.78%)
Sep 28, 2022 11.58 12.31 11.58 12.31 761 +0.63(+5.36%)
Sep 27, 2022 11.62 11.68 11.62 11.68 4,460 +0.07(+0.60%)
Sep 26, 2022 11.65 11.65 11.61 11.61 609 +0.11(+0.96%)
Sep 23, 2022 11.66 11.72 11.31 11.50 5,245 -0.34(-2.87%)
Sep 22, 2022 12.27 12.27 11.72 11.84 9,418 -0.44(-3.58%)
Sep 21, 2022 12.58 12.78 12.28 12.28 5,852 -0.05(-0.42%)
Sep 20, 2022 12.33 12.33 12.33 12.33 95 -0.41(-3.20%)
Sep 19, 2022 12.61 12.84 12.61 12.74 6,016 -0.27(-2.06%)
Sep 16, 2022 13.08 13.15 13.01 13.01 3,372 -0.56(-4.16%)
Sep 15, 2022 13.57 13.57 13.57 13.57 216 -0.08(-0.58%)
Sep 14, 2022 13.55 13.65 13.55 13.65 332 +0.09(+0.63%)
Sep 13, 2022 13.83 13.88 13.57 13.57 2,744 -1.08(-7.37%)
Sep 12, 2022 14.64 14.64 14.64 14.64 255 +0.27(+1.86%)
Sep 09, 2022 14.11 14.38 14.11 14.38 4,795 +0.86(+6.38%)
Sep 08, 2022 12.98 13.52 12.98 13.52 182 +0.62(+4.78%)
Sep 07, 2022 12.48 12.90 12.48 12.90 2,238 +0.37(+2.99%)
Sep 06, 2022 12.96 12.96 12.52 12.52 6,020 -0.34(-2.67%)
Sep 02, 2022 13.30 13.30 12.87 12.87 4,415 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.