Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.43%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.956	5.965	5.933	5.933	94,212	-0.02(-0.30%)
Feb 26, 2015	5.951	5.956	5.929	5.951	83,329	+0.01(+0.23%)
Feb 25, 2015	5.947	5.965	5.938	5.938	136,562	-0.00(-0.08%)
Feb 24, 2015	5.929	5.974	5.929	5.942	119,588	-0.01(-0.15%)
Feb 23, 2015	5.893	5.951	5.875	5.951	109,102	+0.06(+1.07%)
Feb 20, 2015	5.902	5.920	5.853	5.888	213,346	-0.02(-0.38%)
Feb 19, 2015	5.924	5.945	5.902	5.911	80,784	-0.02(-0.38%)
Feb 18, 2015	5.902	5.933	5.875	5.933	119,063	+0.01(+0.15%)
Feb 17, 2015	5.947	5.947	5.875	5.924	112,895	-0.02(-0.38%)
Feb 13, 2015	5.929	5.947	5.947	5.947	122,896	+0.00(+0.08%)
Feb 12, 2015	5.915	5.942	5.902	5.942	103,747	+0.06(+0.99%)
Feb 11, 2015	5.884	5.888	5.851	5.884	75,390	+0.00(+0.00%)
Feb 10, 2015	5.875	5.929	5.875	5.884	148,210	+0.02(+0.31%)
Feb 09, 2015	5.884	5.897	5.848	5.866	148,596	+0.00(+0.00%)
Feb 06, 2015	5.884	5.902	5.862	5.866	82,044	-0.02(-0.38%)
Feb 05, 2015	5.875	5.902	5.854	5.888	348,287	+0.04(+0.69%)
Feb 04, 2015	5.866	5.902	5.839	5.848	271,818	-0.01(-0.23%)
Feb 03, 2015	5.893	5.929	5.856	5.862	250,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.