Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.957 5.966 5.934 5.934 94,198 -0.02(-0.30%)
Feb 26, 2015 5.952 5.957 5.930 5.952 83,317 +0.01(+0.23%)
Feb 25, 2015 5.948 5.966 5.939 5.939 136,543 -0.00(-0.08%)
Feb 24, 2015 5.930 5.975 5.930 5.943 119,571 -0.01(-0.15%)
Feb 23, 2015 5.894 5.952 5.876 5.952 109,086 +0.06(+1.07%)
Feb 20, 2015 5.903 5.921 5.853 5.889 213,315 -0.02(-0.38%)
Feb 19, 2015 5.925 5.946 5.903 5.912 80,773 -0.02(-0.38%)
Feb 18, 2015 5.903 5.934 5.876 5.934 119,046 +0.01(+0.15%)
Feb 17, 2015 5.948 5.948 5.876 5.925 112,879 -0.02(-0.38%)
Feb 13, 2015 5.930 5.948 5.948 5.948 122,879 +0.00(+0.08%)
Feb 12, 2015 5.916 5.943 5.903 5.943 103,732 +0.06(+0.99%)
Feb 11, 2015 5.885 5.889 5.852 5.885 75,379 +0.00(+0.00%)
Feb 10, 2015 5.876 5.930 5.876 5.885 148,189 +0.02(+0.31%)
Feb 09, 2015 5.885 5.898 5.848 5.867 148,574 +0.00(+0.00%)
Feb 06, 2015 5.885 5.903 5.862 5.867 82,033 -0.02(-0.38%)
Feb 05, 2015 5.876 5.903 5.855 5.889 348,238 +0.04(+0.69%)
Feb 04, 2015 5.867 5.903 5.840 5.849 271,779 -0.01(-0.23%)
Feb 03, 2015 5.894 5.930 5.857 5.862 250,633 +0.00(+0.00%)
Feb 02, 2015 5.849 5.890 5.831 5.862 142,226 +0.01(+0.15%)
Jan 30, 2015 5.858 5.898 5.840 5.853 103,156 -0.02(-0.41%)
Jan 29, 2015 5.871 5.916 5.844 5.877 61,666 -0.02(-0.28%)
Jan 28, 2015 5.939 5.939 5.859 5.894 85,238 -0.03(-0.51%)
Jan 27, 2015 5.885 5.925 5.862 5.924 125,755 -0.02(-0.33%)
Jan 26, 2015 5.880 5.943 5.880 5.943 73,093 +0.05(+0.84%)
Jan 23, 2015 5.912 5.939 5.885 5.894 105,351 -0.01(-0.15%)
Jan 22, 2015 5.930 5.948 5.903 5.903 156,359 +0.00(+0.00%)
Jan 21, 2015 5.862 5.930 5.862 5.903 101,760 +0.02(+0.31%)
Jan 20, 2015 5.907 5.907 5.858 5.885 142,902 -0.04(-0.76%)
Jan 16, 2015 5.849 5.930 5.826 5.930 106,916 +0.04(+0.76%)
Jan 15, 2015 5.849 5.907 5.797 5.885 115,466 +0.03(+0.46%)
Jan 14, 2015 5.826 5.862 5.804 5.858 111,326 -0.03(-0.53%)
Jan 13, 2015 5.889 5.912 5.840 5.889 139,187 -0.02(-0.38%)
Jan 12, 2015 5.826 5.939 5.804 5.912 96,248 +0.06(+1.08%)
Jan 09, 2015 5.863 5.885 5.768 5.849 92,339 -0.03(-0.46%)
Jan 08, 2015 5.831 5.880 5.822 5.876 184,608 +0.09(+1.47%)
Jan 07, 2015 5.817 5.817 5.768 5.790 131,545 +0.04(+0.78%)
Jan 06, 2015 5.759 5.768 5.705 5.746 120,871 -0.03(-0.47%)
Jan 05, 2015 5.862 5.903 5.755 5.772 312,389 -0.14(-2.36%)
Jan 02, 2015 5.930 5.993 5.844 5.912 234,365 +0.00(+0.04%)
Dec 31, 2014 5.921 5.910 5.910 5.910 136,681 +0.02(+0.27%)
Dec 30, 2014 5.858 5.921 5.858 5.894 156,840 +0.00(+0.00%)
Dec 29, 2014 5.921 5.934 5.871 5.894 142,103 -0.05(-0.83%)
Dec 26, 2014 5.876 5.961 5.876 5.943 84,746 +0.10(+1.77%)
Dec 24, 2014 5.844 5.840 5.840 5.840 120,430 -0.01(-0.15%)
Dec 23, 2014 5.862 5.907 5.817 5.849 190,402 +0.01(+0.15%)
Dec 22, 2014 5.867 5.905 5.808 5.840 165,940 -0.05(-0.91%)
Dec 19, 2014 5.894 5.941 5.885 5.894 202,221 -0.01(-0.15%)
Dec 18, 2014 5.837 5.916 5.815 5.903 196,056 +0.18(+3.08%)
Dec 17, 2014 5.594 5.727 5.594 5.727 173,092 +0.15(+2.60%)
Dec 16, 2014 5.621 5.709 5.564 5.581 211,916 -0.04(-0.71%)
Dec 15, 2014 5.696 5.713 5.621 5.621 199,155 -0.03(-0.47%)
Dec 12, 2014 5.731 5.819 5.647 5.647 350,345 -0.10(-1.76%)
Dec 11, 2014 5.735 5.845 5.709 5.749 177,510 +0.06(+1.01%)
Dec 10, 2014 5.757 5.771 5.678 5.691 165,471 -0.07(-1.30%)
Dec 09, 2014 5.837 5.846 5.760 5.766 161,812 -0.11(-1.95%)
Dec 08, 2014 5.982 5.986 5.859 5.881 126,241 -0.10(-1.69%)
Dec 05, 2014 5.973 5.995 5.947 5.982 132,922 +0.01(+0.22%)
Dec 04, 2014 5.978 5.978 5.951 5.969 125,510 -0.01(-0.22%)
Dec 03, 2014 5.912 5.982 5.912 5.982 86,807 +0.07(+1.19%)
Dec 02, 2014 5.907 5.934 5.898 5.912 89,974 +0.02(+0.37%)
Dec 01, 2014 5.964 5.964 5.876 5.890 123,953 -0.07(-1.26%)
Nov 28, 2014 5.973 5.973 5.956 5.964 21,770 -0.01(-0.15%)
Nov 26, 2014 5.964 5.973 5.973 5.973 106,014 +0.00(+0.07%)
Nov 25, 2014 5.929 5.969 5.912 5.969 72,371 +0.04(+0.59%)
Nov 24, 2014 5.916 5.947 5.907 5.934 116,784 +0.02(+0.33%)
Nov 21, 2014 5.903 5.925 5.890 5.914 158,279 +0.02(+0.42%)
Nov 20, 2014 5.837 5.903 5.837 5.890 205,968 +0.03(+0.53%)
Nov 19, 2014 5.881 5.881 5.825 5.859 159,809 -0.03(-0.45%)
Nov 18, 2014 5.846 5.902 5.846 5.885 118,511 +0.02(+0.38%)
Nov 17, 2014 5.801 5.863 5.801 5.863 95,939 +0.04(+0.68%)
Nov 14, 2014 5.828 5.837 5.802 5.824 115,946 -0.03(-0.45%)
Nov 13, 2014 5.872 5.881 5.850 5.850 61,268 -0.01(-0.15%)
Nov 12, 2014 5.828 5.876 5.828 5.859 82,217 +0.01(+0.15%)
Nov 11, 2014 5.916 5.916 5.837 5.850 99,181 -0.05(-0.90%)
Nov 10, 2014 5.885 5.920 5.850 5.903 94,659 +0.03(+0.45%)
Nov 07, 2014 5.890 5.890 5.850 5.876 139,326 +0.01(+0.15%)
Nov 06, 2014 5.876 5.890 5.832 5.868 149,576 +0.00(+0.08%)
Nov 05, 2014 5.881 5.881 5.832 5.863 183,900 +0.00(+0.00%)
Nov 04, 2014 5.885 5.903 5.846 5.863 83,141 -0.06(-1.02%)
Nov 03, 2014 5.912 5.968 5.903 5.924 139,830 +0.03(+0.43%)
Oct 31, 2014 5.872 5.916 5.850 5.898 147,492 +0.07(+1.13%)
Oct 30, 2014 5.801 5.850 5.797 5.832 75,715 +0.01(+0.15%)
Oct 29, 2014 5.859 5.872 5.810 5.823 119,260 -0.02(-0.30%)
Oct 28, 2014 5.823 5.859 5.775 5.841 117,344 +0.02(+0.30%)
Oct 27, 2014 5.819 5.890 5.863 5.823 84,071 -0.04(-0.68%)
Oct 24, 2014 5.788 5.898 5.784 5.863 199,107 +0.06(+0.99%)
Oct 23, 2014 5.784 5.846 5.784 5.806 138,686 +0.05(+0.84%)
Oct 22, 2014 5.766 5.766 5.731 5.757 145,342 +0.02(+0.31%)
Oct 21, 2014 5.678 5.760 5.665 5.740 268,671 +0.09(+1.64%)
Oct 20, 2014 5.616 5.616 5.607 5.647 266,265 +0.05(+0.87%)
Oct 17, 2014 5.590 5.656 5.533 5.599 334,804 +0.07(+1.27%)
Oct 16, 2014 5.352 5.542 5.349 5.528 298,128 +0.13(+2.37%)
Oct 15, 2014 5.396 5.412 5.264 5.401 622,930 -0.00(-0.08%)
Oct 14, 2014 5.506 5.515 5.374 5.405 372,531 -0.11(-2.00%)
Oct 13, 2014 5.581 5.599 5.502 5.515 218,433 -0.09(-1.67%)
Oct 10, 2014 5.660 5.673 5.609 5.609 167,187 -0.08(-1.38%)
Oct 09, 2014 5.771 5.771 5.665 5.687 141,485 -0.08(-1.38%)
Oct 08, 2014 5.722 5.766 5.671 5.766 163,219 +0.03(+0.46%)
Oct 07, 2014 5.749 5.753 5.705 5.740 224,392 -0.01(-0.23%)
Oct 06, 2014 5.731 5.766 5.713 5.753 231,277 +0.04(+0.62%)
Oct 03, 2014 5.687 5.731 5.687 5.718 159,219 +0.04(+0.70%)
Oct 02, 2014 5.713 5.735 5.625 5.678 321,002 -0.04(-0.69%)
Oct 01, 2014 5.744 5.753 5.705 5.718 312,008 -0.02(-0.38%)
Sep 30, 2014 5.744 5.762 5.700 5.740 171,537 +0.02(+0.31%)
Sep 29, 2014 5.757 5.757 5.683 5.722 410,515 -0.06(-0.99%)
Sep 26, 2014 5.841 5.868 5.691 5.779 929,120 -0.06(-1.06%)
Sep 25, 2014 5.859 5.903 5.810 5.841 177,748 -0.04(-0.60%)
Sep 24, 2014 5.881 5.903 5.872 5.876 81,919 -0.00(-0.07%)
Sep 23, 2014 5.876 5.920 5.837 5.881 132,711 +0.00(+0.08%)
Sep 22, 2014 5.960 5.960 5.850 5.876 216,156 -0.08(-1.34%)
Sep 19, 2014 5.960 5.973 5.920 5.956 118,364 +0.02(+0.37%)
Sep 18, 2014 5.942 5.956 5.918 5.934 105,715 +0.02(+0.30%)
Sep 17, 2014 5.964 6.013 5.890 5.916 155,943 -0.04(-0.59%)
Sep 16, 2014 5.878 5.981 5.865 5.951 181,835 +0.09(+1.47%)
Sep 15, 2014 5.839 5.903 5.839 5.865 141,922 +0.00(+0.07%)
Sep 12, 2014 5.917 5.930 5.817 5.860 186,990 -0.07(-1.17%)
Sep 11, 2014 5.917 5.951 5.904 5.930 99,001 -0.01(-0.22%)
Sep 10, 2014 5.921 5.947 5.886 5.943 267,745 +0.03(+0.59%)
Sep 09, 2014 5.865 5.938 5.865 5.908 320,164 +0.03(+0.44%)
Sep 08, 2014 5.904 5.921 5.869 5.882 145,580 -0.00(-0.07%)
Sep 05, 2014 5.925 5.964 5.882 5.886 243,082 -0.05(-0.87%)
Sep 04, 2014 5.964 5.977 5.938 5.938 155,025 -0.02(-0.29%)
Sep 03, 2014 5.917 5.962 5.917 5.956 137,415 +0.04(+0.73%)
Sep 02, 2014 5.904 5.921 5.895 5.912 146,080 -0.00(-0.07%)
Aug 29, 2014 5.899 5.917 5.917 5.917 94,866 +0.02(+0.29%)
Aug 28, 2014 5.843 5.899 5.843 5.899 154,812 +0.03(+0.44%)
Aug 27, 2014 5.873 5.891 5.865 5.873 116,176 +0.02(+0.37%)
Aug 26, 2014 5.869 5.895 5.869 5.852 141,975 +0.01(+0.15%)
Aug 25, 2014 5.899 5.943 5.843 5.843 296,605 -0.04(-0.65%)
Aug 22, 2014 5.904 5.904 5.856 5.881 75,229 -0.01(-0.23%)
Aug 21, 2014 5.886 5.925 5.882 5.895 85,490 +0.02(+0.29%)
Aug 20, 2014 5.882 5.904 5.869 5.878 158,614 -0.01(-0.22%)
Aug 19, 2014 5.839 5.921 5.826 5.891 371,276 +0.06(+1.06%)
Aug 18, 2014 5.796 5.873 5.796 5.829 260,553 +0.03(+0.57%)
Aug 15, 2014 5.791 5.822 5.766 5.796 158,914 -0.00(-0.07%)
Aug 14, 2014 5.757 5.804 5.753 5.800 91,985 +0.04(+0.75%)
Aug 13, 2014 5.757 5.761 5.757 5.757 66,401 +0.03(+0.45%)
Aug 12, 2014 5.731 5.757 5.709 5.731 83,035 +0.01(+0.23%)
Aug 11, 2014 5.662 5.722 5.649 5.717 64,048 +0.04(+0.75%)
Aug 08, 2014 5.653 5.680 5.627 5.675 75,275 +0.03(+0.61%)
Aug 07, 2014 5.631 5.670 5.610 5.640 206,355 +0.01(+0.23%)
Aug 06, 2014 5.653 5.701 5.618 5.627 172,187 -0.05(-0.84%)
Aug 05, 2014 5.718 5.729 5.666 5.675 165,097 -0.04(-0.77%)
Aug 04, 2014 5.739 5.750 5.709 5.719 120,415 -0.03(-0.51%)
Aug 01, 2014 5.722 5.787 5.708 5.748 93,167 -0.02(-0.30%)
Jul 31, 2014 5.796 5.852 5.761 5.765 254,725 -0.10(-1.69%)
Jul 30, 2014 5.882 5.886 5.847 5.865 144,458 +0.01(+0.22%)
Jul 29, 2014 5.856 5.873 5.852 5.852 59,272 -0.00(-0.07%)
Jul 28, 2014 5.886 5.908 5.856 5.856 93,880 -0.03(-0.44%)
Jul 25, 2014 5.899 5.921 5.878 5.882 113,823 -0.01(-0.19%)
Jul 24, 2014 5.917 5.921 5.891 5.893 82,890 -0.01(-0.25%)
Jul 23, 2014 5.869 5.908 5.869 5.908 93,103 +0.05(+0.81%)
Jul 22, 2014 5.865 5.891 5.856 5.860 70,677 +0.02(+0.30%)
Jul 21, 2014 5.852 5.868 5.822 5.843 143,562 -0.01(-0.15%)
Jul 18, 2014 5.861 5.865 5.839 5.852 141,621 +0.00(+0.07%)
Jul 17, 2014 5.809 5.856 5.809 5.847 69,719 +0.01(+0.22%)
Jul 16, 2014 5.899 5.899 5.835 5.835 80,085 -0.03(-0.59%)
Jul 15, 2014 5.873 5.938 5.865 5.869 461,959 -0.02(-0.29%)
Jul 14, 2014 5.873 5.895 5.860 5.886 121,843 +0.04(+0.66%)
Jul 11, 2014 5.826 5.891 5.813 5.848 263,677 +0.03(+0.60%)
Jul 10, 2014 5.804 5.830 5.800 5.813 137,498 -0.03(-0.54%)
Jul 09, 2014 5.848 5.852 5.796 5.845 119,182 +0.01(+0.10%)
Jul 08, 2014 5.800 5.856 5.748 5.839 138,868 +0.03(+0.52%)
Jul 07, 2014 5.869 5.886 5.787 5.809 164,921 -0.10(-1.61%)
Jul 03, 2014 5.925 5.904 5.904 5.904 126,796 -0.05(-0.87%)
Jul 02, 2014 5.899 5.986 5.860 5.956 421,745 +0.05(+0.88%)
Jul 01, 2014 5.882 5.904 5.852 5.904 183,325 +0.06(+1.04%)
Jun 30, 2014 5.878 5.904 5.830 5.843 198,724 -0.02(-0.30%)
Jun 27, 2014 5.878 5.878 5.843 5.860 123,249 +0.00(+0.08%)
Jun 26, 2014 5.865 5.865 5.835 5.856 49,656 +0.00(+0.07%)
Jun 25, 2014 5.791 5.852 5.791 5.852 94,586 +0.05(+0.82%)
Jun 24, 2014 5.813 5.860 5.804 5.804 170,733 -0.02(-0.30%)
Jun 23, 2014 5.847 5.860 5.822 5.822 79,280 -0.05(-0.81%)
Jun 20, 2014 5.869 5.878 5.835 5.869 162,748 +0.00(+0.00%)
Jun 19, 2014 5.843 5.873 5.813 5.869 541,904 +0.06(+0.97%)
Jun 18, 2014 5.787 5.813 5.779 5.813 101,436 +0.03(+0.44%)
Jun 17, 2014 5.779 5.804 5.779 5.787 82,037 -0.00(-0.07%)
Jun 16, 2014 5.766 5.796 5.766 5.792 89,692 +0.01(+0.22%)
Jun 13, 2014 5.758 5.796 5.758 5.779 64,465 -0.00(-0.07%)
Jun 12, 2014 5.766 5.783 5.766 5.783 76,317 +0.01(+0.22%)
Jun 11, 2014 5.762 5.787 5.762 5.771 84,961 -0.01(-0.22%)
Jun 10, 2014 5.775 5.796 5.762 5.783 178,701 +0.02(+0.37%)
Jun 06, 2014 5.817 5.817 5.741 5.762 131,936 -0.04(-0.73%)
Jun 05, 2014 5.754 5.804 5.754 5.804 95,287 +0.03(+0.59%)
Jun 04, 2014 5.817 5.835 5.771 5.771 155,022 -0.06(-0.95%)
Jun 03, 2014 5.809 5.847 5.800 5.826 283,072 +0.02(+0.30%)
Jun 02, 2014 5.809 5.825 5.792 5.808 142,345 -0.01(-0.23%)
May 30, 2014 5.779 5.821 5.775 5.821 128,031 +0.03(+0.44%)
May 29, 2014 5.779 5.796 5.762 5.796 110,216 +0.01(+0.22%)
May 28, 2014 5.775 5.792 5.758 5.783 112,301 +0.01(+0.15%)
May 27, 2014 5.745 5.774 5.732 5.774 118,674 +0.03(+0.54%)
May 23, 2014 5.737 5.743 5.743 5.743 137,267 +0.02(+0.43%)
May 22, 2014 5.698 5.724 5.686 5.719 100,674 +0.03(+0.58%)
May 21, 2014 5.656 5.696 5.652 5.686 127,005 +0.03(+0.52%)
May 20, 2014 5.690 5.690 5.652 5.656 109,594 -0.02(-0.41%)
May 19, 2014 5.694 5.710 5.679 5.679 128,755 -0.01(-0.19%)
May 16, 2014 5.665 5.690 5.665 5.690 123,448 +0.01(+0.23%)
May 15, 2014 5.673 5.677 5.652 5.677 107,424 -0.00(-0.00%)
May 14, 2014 5.665 5.681 5.660 5.677 98,954 +0.00(+0.00%)
May 13, 2014 5.677 5.681 5.656 5.677 114,740 +0.00(+0.08%)
May 12, 2014 5.669 5.690 5.660 5.673 92,096 -0.00(-0.00%)
May 09, 2014 5.669 5.673 5.652 5.673 94,325 +0.01(+0.15%)
May 08, 2014 5.660 5.665 5.635 5.665 121,698 +0.01(+0.15%)
May 07, 2014 5.614 5.656 5.601 5.656 208,068 +0.05(+0.96%)
May 06, 2014 5.567 5.604 5.567 5.602 147,727 +0.02(+0.33%)
May 05, 2014 5.597 5.605 5.571 5.584 174,522 -0.02(-0.34%)
May 02, 2014 5.609 5.614 5.584 5.603 121,181 +0.02(+0.34%)
May 01, 2014 5.575 5.618 5.575 5.584 157,649 -0.02(-0.30%)
Apr 30, 2014 5.626 5.626 5.584 5.601 84,452 +0.00(+0.00%)
Apr 29, 2014 5.588 5.601 5.573 5.601 121,212 +0.04(+0.76%)
Apr 28, 2014 5.550 5.587 5.546 5.559 188,709 +0.00(+0.08%)
Apr 25, 2014 5.550 5.554 5.527 5.554 75,470 +0.01(+0.11%)
Apr 24, 2014 5.542 5.571 5.529 5.548 141,024 +0.01(+0.11%)
Apr 23, 2014 5.525 5.550 5.525 5.542 128,634 +0.00(+0.00%)
Apr 22, 2014 5.508 5.580 5.495 5.542 287,359 +0.05(+0.85%)
Apr 21, 2014 5.474 5.495 5.474 5.495 158,963 +0.02(+0.31%)
Apr 17, 2014 5.453 5.478 5.478 5.478 159,437 +0.02(+0.39%)
Apr 16, 2014 5.444 5.461 5.431 5.457 234,882 +0.02(+0.39%)
Apr 15, 2014 5.461 5.461 5.419 5.436 154,635 -0.00(-0.08%)
Apr 14, 2014 5.419 5.457 5.415 5.440 132,337 +0.02(+0.39%)
Apr 11, 2014 5.448 5.461 5.414 5.419 105,985 -0.03(-0.47%)
Apr 10, 2014 5.465 5.495 5.431 5.444 105,483 -0.04(-0.70%)
Apr 09, 2014 5.453 5.486 5.444 5.482 79,162 +0.03(+0.47%)
Apr 08, 2014 5.457 5.457 5.427 5.457 143,359 +0.02(+0.31%)
Apr 07, 2014 5.461 5.461 5.432 5.440 98,103 -0.02(-0.39%)
Apr 04, 2014 5.453 5.486 5.419 5.461 193,499 +0.02(+0.31%)
Apr 03, 2014 5.448 5.455 5.428 5.444 128,474 -0.02(-0.39%)
Apr 02, 2014 5.465 5.470 5.436 5.465 192,173 +0.00(+0.00%)
Apr 01, 2014 5.444 5.474 5.444 5.465 193,735 +0.02(+0.31%)
Mar 31, 2014 5.453 5.457 5.427 5.448 215,023 +0.03(+0.55%)
Mar 28, 2014 5.389 5.427 5.389 5.419 92,037 +0.04(+0.79%)
Mar 27, 2014 5.380 5.385 5.362 5.376 88,494 -0.00(-0.08%)
Mar 26, 2014 5.410 5.410 5.372 5.380 152,904 -0.01(-0.17%)
Mar 25, 2014 5.368 5.419 5.359 5.389 179,883 +0.03(+0.48%)
Mar 24, 2014 5.393 5.400 5.351 5.363 140,752 -0.02(-0.33%)
Mar 21, 2014 5.406 5.419 5.380 5.381 147,932 -0.02(-0.30%)
Mar 20, 2014 5.406 5.419 5.390 5.397 144,562 -0.03(-0.47%)
Mar 19, 2014 5.436 5.453 5.406 5.423 419,968 -0.01(-0.16%)
Mar 18, 2014 5.427 5.435 5.402 5.431 234,081 +0.01(+0.23%)
Mar 17, 2014 5.402 5.431 5.402 5.419 194,791 +0.02(+0.38%)
Mar 14, 2014 5.373 5.402 5.365 5.398 207,475 +0.03(+0.54%)
Mar 13, 2014 5.415 5.418 5.365 5.369 209,107 -0.03(-0.54%)
Mar 12, 2014 5.377 5.402 5.361 5.398 108,247 -0.00(-0.08%)
Mar 11, 2014 5.398 5.423 5.390 5.402 160,214 +0.00(+0.00%)
Mar 10, 2014 5.381 5.402 5.381 5.402 107,460 +0.00(+0.08%)
Mar 07, 2014 5.423 5.427 5.390 5.398 154,164 -0.02(-0.38%)
Mar 06, 2014 5.423 5.435 5.415 5.419 187,286 +0.01(+0.15%)
Mar 05, 2014 5.427 5.431 5.394 5.411 132,995 -0.00(-0.08%)
Mar 04, 2014 5.398 5.431 5.398 5.415 125,354 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.