Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.642 3.663 3.620 3.654 212,323 +0.03(+0.91%)
Feb 25, 2010 3.572 3.632 3.554 3.620 233,084 +0.00(+0.00%)
Feb 24, 2010 3.581 3.645 3.581 3.620 306,722 +0.04(+1.09%)
Feb 23, 2010 3.605 3.617 3.572 3.581 503,295 -0.03(-0.83%)
Feb 22, 2010 3.660 3.660 3.596 3.611 164,947 +0.01(+0.17%)
Feb 19, 2010 3.569 3.629 3.569 3.605 212,449 -0.00(-0.00%)
Feb 18, 2010 3.572 3.623 3.572 3.606 135,858 +0.03(+0.76%)
Feb 17, 2010 3.599 3.620 3.575 3.578 219,193 -0.01(-0.38%)
Feb 16, 2010 3.557 3.608 3.527 3.592 307,819 +0.09(+2.53%)
Feb 12, 2010 3.497 3.503 3.503 3.503 106,417 -0.01(-0.34%)
Feb 11, 2010 3.479 3.527 3.479 3.515 202,462 +0.02(+0.60%)
Feb 10, 2010 3.500 3.515 3.443 3.494 170,517 +0.01(+0.17%)
Feb 09, 2010 3.467 3.515 3.446 3.488 240,088 +0.04(+1.05%)
Feb 08, 2010 3.479 3.479 3.437 3.452 280,127 -0.02(-0.66%)
Feb 05, 2010 3.525 3.525 3.374 3.475 490,428 -0.05(-1.40%)
Feb 04, 2010 3.587 3.587 3.518 3.524 190,999 -0.09(-2.58%)
Feb 03, 2010 3.602 3.632 3.590 3.617 176,533 +0.01(+0.20%)
Feb 02, 2010 3.542 3.611 3.542 3.610 149,629 +0.08(+2.27%)
Feb 01, 2010 3.530 3.553 3.518 3.530 221,029 +0.04(+1.03%)
Jan 29, 2010 3.548 3.569 3.479 3.494 178,316 -0.05(-1.27%)
Jan 28, 2010 3.593 3.593 3.516 3.539 210,979 -0.04(-1.16%)
Jan 27, 2010 3.590 3.590 3.518 3.581 412,893 -0.02(-0.43%)
Jan 26, 2010 3.602 3.621 3.590 3.596 266,749 -0.03(-0.83%)
Jan 25, 2010 3.620 3.639 3.599 3.626 255,781 +0.03(+0.75%)
Jan 22, 2010 3.657 3.666 3.596 3.599 293,286 -0.06(-1.72%)
Jan 21, 2010 3.750 3.750 3.648 3.663 536,195 -0.05(-1.46%)
Jan 20, 2010 3.738 3.741 3.696 3.717 347,024 -0.04(-0.96%)
Jan 19, 2010 3.750 3.777 3.732 3.753 179,755 +0.02(+0.48%)
Jan 15, 2010 3.774 3.735 3.735 3.735 236,114 -0.04(-1.04%)
Jan 14, 2010 3.750 3.777 3.735 3.774 260,124 +0.04(+0.97%)
Jan 13, 2010 3.744 3.759 3.726 3.738 361,726 +0.01(+0.32%)
Jan 12, 2010 3.726 3.756 3.717 3.726 231,624 -0.02(-0.64%)
Jan 11, 2010 3.735 3.759 3.723 3.750 249,615 +0.02(+0.40%)
Jan 08, 2010 3.690 3.735 3.690 3.735 364,570 +0.01(+0.32%)
Jan 07, 2010 3.741 3.759 3.702 3.723 218,122 -0.02(-0.40%)
Jan 06, 2010 3.717 3.747 3.696 3.738 290,463 +0.02(+0.49%)
Jan 05, 2010 3.681 3.720 3.678 3.720 525,041 +0.01(+0.16%)
Jan 04, 2010 3.666 3.738 3.666 3.714 546,853 +0.07(+1.81%)
Dec 31, 2009 3.663 3.648 3.648 3.648 318,920 +0.00(+0.00%)
Dec 30, 2009 3.614 3.654 3.611 3.648 395,351 -0.01(-0.25%)
Dec 29, 2009 3.678 3.678 3.614 3.657 268,514 -0.02(-0.49%)
Dec 28, 2009 3.684 3.684 3.629 3.675 240,290 +0.01(+0.33%)
Dec 24, 2009 3.714 3.714 3.635 3.663 87,724 +0.01(+0.25%)
Dec 23, 2009 3.623 3.666 3.623 3.654 188,572 +0.03(+0.83%)
Dec 22, 2009 3.587 3.632 3.587 3.623 222,732 +0.02(+0.50%)
Dec 21, 2009 3.584 3.611 3.584 3.605 231,012 -0.05(-1.24%)
Dec 18, 2009 3.648 3.660 3.605 3.651 325,378 +0.02(+0.50%)
Dec 17, 2009 3.581 3.648 3.581 3.632 424,759 +0.02(+0.42%)
Dec 16, 2009 3.626 3.639 3.611 3.617 179,649 +0.02(+0.42%)
Dec 15, 2009 3.578 3.623 3.578 3.602 266,376 +0.01(+0.17%)
Dec 14, 2009 3.581 3.602 3.581 3.596 215,359 +0.02(+0.67%)
Dec 11, 2009 3.578 3.578 3.554 3.572 227,254 +0.01(+0.17%)
Dec 10, 2009 3.536 3.572 3.536 3.566 225,249 +0.03(+0.94%)
Dec 09, 2009 3.533 3.554 3.524 3.533 184,092 +0.01(+0.26%)
Dec 08, 2009 3.530 3.542 3.506 3.524 143,411 -0.02(-0.59%)
Dec 07, 2009 3.554 3.574 3.536 3.545 148,748 -0.03(-0.76%)
Dec 04, 2009 3.578 3.596 3.545 3.572 223,696 +0.02(+0.68%)
Dec 03, 2009 3.593 3.599 3.548 3.548 255,698 -0.04(-1.09%)
Dec 02, 2009 3.554 3.596 3.554 3.587 170,298 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.