Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.385 5.418 5.381 5.406 189,912 +0.02(+0.31%)
Feb 27, 2014 5.356 5.397 5.356 5.389 107,196 +0.01(+0.23%)
Feb 26, 2014 5.368 5.377 5.352 5.377 101,921 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.372 133,298 -0.01(-0.23%)
Feb 24, 2014 5.381 5.397 5.360 5.385 157,818 +0.02(+0.47%)
Feb 21, 2014 5.343 5.381 5.343 5.360 148,780 +0.00(+0.08%)
Feb 20, 2014 5.331 5.356 5.310 5.356 130,915 +0.03(+0.55%)
Feb 19, 2014 5.356 5.360 5.322 5.327 147,724 -0.03(-0.54%)
Feb 18, 2014 5.352 5.356 5.327 5.356 286,892 +0.01(+0.16%)
Feb 14, 2014 5.335 5.347 5.347 5.347 386,524 +0.02(+0.31%)
Feb 13, 2014 5.302 5.343 5.281 5.331 145,305 +0.02(+0.39%)
Feb 12, 2014 5.318 5.318 5.293 5.310 103,644 +0.01(+0.16%)
Feb 11, 2014 5.277 5.310 5.264 5.302 320,644 +0.03(+0.63%)
Feb 10, 2014 5.235 5.269 5.227 5.269 152,595 +0.02(+0.40%)
Feb 07, 2014 5.223 5.248 5.219 5.248 173,770 +0.04(+0.86%)
Feb 06, 2014 5.181 5.223 5.181 5.203 120,174 +0.03(+0.58%)
Feb 05, 2014 5.156 5.173 5.144 5.173 109,018 +0.01(+0.16%)
Feb 04, 2014 5.131 5.169 5.131 5.165 125,687 +0.03(+0.65%)
Feb 03, 2014 5.177 5.185 5.115 5.131 223,565 -0.03(-0.64%)
Jan 31, 2014 5.169 5.198 5.148 5.165 490,722 -0.02(-0.40%)
Jan 30, 2014 5.181 5.227 5.173 5.185 514,503 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.166 5.173 232,665 -0.05(-0.95%)
Jan 28, 2014 5.206 5.239 5.194 5.223 434,476 +0.01(+0.24%)
Jan 27, 2014 5.235 5.252 5.194 5.210 217,553 -0.04(-0.71%)
Jan 24, 2014 5.264 5.285 5.206 5.248 235,765 -0.04(-0.79%)
Jan 23, 2014 5.298 5.310 5.279 5.289 309,046 -0.02(-0.39%)
Jan 22, 2014 5.285 5.313 5.285 5.310 168,629 +0.02(+0.47%)
Jan 21, 2014 5.289 5.306 5.285 5.285 374,067 +0.02(+0.32%)
Jan 17, 2014 5.277 5.269 5.269 5.269 178,581 -0.00(-0.08%)
Jan 16, 2014 5.269 5.277 5.256 5.273 198,961 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,253 +0.03(+0.55%)
Jan 14, 2014 5.239 5.264 5.235 5.244 235,361 +0.00(+0.08%)
Jan 13, 2014 5.260 5.281 5.235 5.239 246,807 -0.03(-0.63%)
Jan 10, 2014 5.264 5.273 5.244 5.273 249,435 +0.01(+0.16%)
Jan 09, 2014 5.256 5.264 5.231 5.264 132,087 +0.01(+0.16%)
Jan 08, 2014 5.239 5.256 5.219 5.256 98,768 +0.00(+0.08%)
Jan 07, 2014 5.219 5.252 5.219 5.252 167,591 +0.03(+0.56%)
Jan 06, 2014 5.214 5.246 5.173 5.223 365,027 +0.01(+0.16%)
Jan 03, 2014 5.210 5.223 5.177 5.214 260,061 +0.01(+0.24%)
Jan 02, 2014 5.194 5.210 5.186 5.202 311,251 -0.02(-0.40%)
Dec 31, 2013 5.239 5.223 5.223 5.223 427,439 +0.01(+0.24%)
Dec 30, 2013 5.239 5.252 5.209 5.210 176,410 -0.03(-0.63%)
Dec 27, 2013 5.277 5.277 5.235 5.244 185,909 -0.02(-0.47%)
Dec 26, 2013 5.231 5.293 5.219 5.269 370,558 +0.04(+0.71%)
Dec 24, 2013 5.173 5.231 5.173 5.231 137,326 +0.05(+1.04%)
Dec 23, 2013 5.127 5.198 5.127 5.177 222,162 +0.07(+1.30%)
Dec 20, 2013 5.094 5.131 5.090 5.111 337,395 +0.02(+0.33%)
Dec 19, 2013 5.077 5.111 5.052 5.094 249,395 +0.01(+0.16%)
Dec 18, 2013 5.021 5.086 5.021 5.086 206,786 +0.05(+0.97%)
Dec 17, 2013 5.037 5.053 5.021 5.037 351,933 -0.01(-0.16%)
Dec 16, 2013 5.017 5.049 5.017 5.045 136,380 +0.03(+0.65%)
Dec 13, 2013 5.000 5.021 4.996 5.012 87,783 +0.01(+0.16%)
Dec 12, 2013 5.004 5.029 4.984 5.004 167,686 -0.01(-0.24%)
Dec 11, 2013 5.033 5.048 5.004 5.017 335,942 -0.03(-0.64%)
Dec 10, 2013 5.049 5.057 5.041 5.049 196,679 -0.00(-0.08%)
Dec 09, 2013 5.061 5.061 5.041 5.053 117,995 +0.00(+0.00%)
Dec 06, 2013 5.033 5.053 5.012 5.053 205,839 +0.04(+0.81%)
Dec 05, 2013 5.037 5.037 4.988 5.012 89,375 -0.03(-0.65%)
Dec 04, 2013 5.037 5.061 5.025 5.045 140,025 -0.02(-0.32%)
Dec 03, 2013 5.069 5.082 5.025 5.061 252,436 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.