Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.562 8.616 8.054 8.479 398,647 -0.25(-2.86%)
Feb 27, 2020 8.903 8.931 8.569 8.728 269,396 -0.24(-2.73%)
Feb 26, 2020 8.875 9.126 8.861 8.973 215,432 +0.08(+0.86%)
Feb 25, 2020 9.209 9.328 8.896 8.896 172,733 -0.34(-3.69%)
Feb 24, 2020 9.439 9.502 9.211 9.237 210,470 -0.38(-3.98%)
Feb 21, 2020 9.683 9.683 9.613 9.620 72,977 -0.07(-0.72%)
Feb 20, 2020 9.655 9.690 9.639 9.690 50,440 +0.03(+0.36%)
Feb 19, 2020 9.641 9.682 9.599 9.655 71,154 +0.05(+0.51%)
Feb 18, 2020 9.544 9.641 9.537 9.606 92,575 +0.06(+0.66%)
Feb 14, 2020 9.599 9.629 9.544 9.544 101,278 -0.06(-0.65%)
Feb 13, 2020 9.641 9.669 9.600 9.606 57,916 -0.03(-0.29%)
Feb 12, 2020 9.683 9.725 9.634 9.634 74,017 +0.00(+0.00%)
Feb 11, 2020 9.662 9.697 9.620 9.634 79,088 -0.02(-0.17%)
Feb 10, 2020 9.574 9.671 9.574 9.650 82,849 +0.03(+0.36%)
Feb 07, 2020 9.615 9.636 9.567 9.615 51,029 +0.00(+0.00%)
Feb 06, 2020 9.595 9.671 9.588 9.615 67,260 +0.02(+0.22%)
Feb 05, 2020 9.553 9.636 9.553 9.595 92,291 +0.05(+0.51%)
Feb 04, 2020 9.532 9.581 9.526 9.546 83,285 +0.01(+0.15%)
Feb 03, 2020 9.456 9.546 9.436 9.532 79,663 +0.08(+0.88%)
Jan 31, 2020 9.470 9.498 9.408 9.449 80,229 -0.02(-0.22%)
Jan 30, 2020 9.436 9.470 9.415 9.470 64,636 +0.00(+0.00%)
Jan 29, 2020 9.470 9.512 9.429 9.470 32,544 +0.05(+0.51%)
Jan 28, 2020 9.456 9.491 9.387 9.422 72,935 -0.03(-0.29%)
Jan 27, 2020 9.443 9.477 9.373 9.449 79,520 -0.04(-0.44%)
Jan 24, 2020 9.491 9.539 9.484 9.491 65,918 -0.01(-0.07%)
Jan 23, 2020 9.449 9.535 9.449 9.498 63,221 +0.01(+0.15%)
Jan 22, 2020 9.505 9.602 9.470 9.484 131,150 -0.01(-0.15%)
Jan 21, 2020 9.532 9.576 9.491 9.498 93,535 -0.06(-0.58%)
Jan 17, 2020 9.615 9.615 9.532 9.553 97,432 -0.06(-0.65%)
Jan 16, 2020 9.595 9.643 9.526 9.615 116,525 +0.02(+0.22%)
Jan 15, 2020 9.429 9.595 9.429 9.595 100,329 +0.15(+1.61%)
Jan 14, 2020 9.505 9.526 9.429 9.443 55,887 -0.06(-0.60%)
Jan 13, 2020 9.534 9.562 9.492 9.500 105,948 -0.03(-0.36%)
Jan 10, 2020 9.479 9.548 9.472 9.534 73,464 +0.05(+0.51%)
Jan 09, 2020 9.493 9.562 9.466 9.486 105,755 -0.01(-0.14%)
Jan 08, 2020 9.459 9.566 9.342 9.500 159,653 +0.03(+0.36%)
Jan 07, 2020 9.314 9.521 9.294 9.466 116,116 +0.13(+1.40%)
Jan 06, 2020 9.349 9.438 9.314 9.335 129,764 -0.04(-0.45%)
Jan 03, 2020 9.294 9.417 9.294 9.377 103,141 +0.06(+0.67%)
Jan 02, 2020 9.252 9.383 9.211 9.314 101,991 +0.09(+0.97%)
Dec 31, 2019 9.197 9.252 9.177 9.225 115,070 +0.03(+0.37%)
Dec 30, 2019 9.232 9.239 9.191 9.191 67,356 -0.03(-0.37%)
Dec 27, 2019 9.225 9.252 9.191 9.225 97,467 +0.03(+0.37%)
Dec 26, 2019 9.163 9.200 9.156 9.191 88,077 +0.03(+0.38%)
Dec 24, 2019 9.204 9.225 9.143 9.156 36,368 -0.03(-0.30%)
Dec 23, 2019 9.280 9.280 9.122 9.184 70,701 -0.06(-0.67%)
Dec 20, 2019 9.156 9.314 9.122 9.246 77,246 +0.13(+1.43%)
Dec 19, 2019 9.115 9.218 9.060 9.115 103,638 +0.04(+0.45%)
Dec 18, 2019 9.211 9.301 9.074 9.074 130,427 -0.14(-1.49%)
Dec 17, 2019 9.280 9.301 9.211 9.211 118,254 -0.06(-0.62%)
Dec 16, 2019 9.118 9.316 9.098 9.268 129,508 +0.17(+1.88%)
Dec 13, 2019 9.016 9.118 8.968 9.098 75,109 +0.05(+0.53%)
Dec 12, 2019 9.050 9.070 8.947 9.050 105,453 -0.02(-0.23%)
Dec 11, 2019 9.098 9.159 9.063 9.070 81,932 -0.02(-0.23%)
Dec 10, 2019 9.043 9.152 9.022 9.091 79,096 +0.05(+0.53%)
Dec 09, 2019 8.940 9.078 8.940 9.043 108,073 +0.10(+1.15%)
Dec 06, 2019 8.961 9.036 8.913 8.940 104,392 -0.02(-0.23%)
Dec 05, 2019 8.954 8.961 8.886 8.961 61,978 +0.05(+0.54%)
Dec 04, 2019 8.879 8.995 8.872 8.913 66,055 +0.05(+0.54%)
Dec 03, 2019 8.879 8.919 8.845 8.865 71,112 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.