Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.921	9.937	9.609	9.937	98,864	-0.12(-1.19%)
Feb 27, 2020	9.961	10.17	9.921	10.06	53,900	+0.06(+0.56%)
Feb 26, 2020	10.07	10.10	9.969	10.00	95,694	-0.07(-0.71%)
Feb 25, 2020	10.10	10.25	10.04	10.07	45,467	-0.01(-0.08%)
Feb 24, 2020	10.00	10.14	10.00	10.08	49,546	-0.08(-0.79%)
Feb 21, 2020	10.35	10.35	10.09	10.16	51,369	-0.15(-1.47%)
Feb 20, 2020	10.31	10.50	10.26	10.31	30,590	-0.01(-0.08%)
Feb 19, 2020	10.16	10.36	10.16	10.32	27,782	+0.14(+1.41%)
Feb 18, 2020	10.20	10.27	10.12	10.18	60,928	-0.10(-0.93%)
Feb 14, 2020	10.31	10.32	10.18	10.27	30,621	+0.01(+0.08%)
Feb 13, 2020	10.38	10.43	10.19	10.27	47,680	-0.06(-0.54%)
Feb 12, 2020	10.32	10.47	10.32	10.32	12,175	+0.00(+0.00%)
Feb 11, 2020	10.34	10.43	10.32	10.32	7,942	+0.00(+0.00%)
Feb 10, 2020	10.28	10.35	10.20	10.32	33,240	-0.04(-0.39%)
Feb 07, 2020	10.36	10.43	10.25	10.36	30,996	+0.02(+0.15%)
Feb 06, 2020	10.67	10.67	10.35	10.35	15,458	-0.17(-1.60%)
Feb 05, 2020	10.69	10.69	10.41	10.51	41,193	-0.06(-0.53%)
Feb 04, 2020	10.37	10.67	10.35	10.57	43,064	+0.29(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.