Indicators

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.51	11.83	11.17	11.51	23,894	-0.20(-1.75%)
Feb 25, 2022	10.98	11.76	11.01	11.71	21,453	+0.70(+6.33%)
Feb 24, 2022	11.44	11.44	10.63	11.02	62,293	-0.75(-6.40%)
Feb 23, 2022	12.43	12.64	11.64	11.77	35,741	-0.50(-4.09%)
Feb 22, 2022	12.55	12.62	12.21	12.27	19,291	-0.20(-1.57%)
Feb 18, 2022				12.47	0	-0.53(-4.08%)
Feb 17, 2022	13.02	13.24	12.86	13.00	13,288	-0.24(-1.83%)
Feb 16, 2022	12.89	13.24	12.82	13.24	20,964	+0.32(+2.45%)
Feb 15, 2022	12.62	13.04	12.54	12.92	12,210	+0.49(+3.97%)
Feb 14, 2022	12.49	12.71	12.35	12.43	12,184	-0.07(-0.60%)
Feb 11, 2022	12.79	12.81	12.36	12.50	19,511	-0.28(-2.22%)
Feb 10, 2022	12.81	13.03	12.75	12.79	13,660	+0.02(+0.18%)
Feb 09, 2022	12.56	12.82	12.37	12.76	13,483	+0.23(+1.86%)
Feb 08, 2022	12.63	13.01	12.51	12.53	26,544	-0.19(-1.46%)
Feb 07, 2022	12.76	12.85	12.52	12.72	17,254	+0.07(+0.52%)
Feb 04, 2022	12.65	12.84	12.52	12.65	16,544	+0.12(+0.96%)
Feb 03, 2022	12.61		12.42	12.53	10,150	-0.07(-0.59%)
Feb 02, 2022	13.17	13.17	12.55	12.61	31,207	-0.49(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.