Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.66 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.40	84.41	84.40	84.40	10,933,173	-0.01(-0.01%)
Feb 27, 2020	84.39	84.41	84.39	84.41	7,607,656	+0.02(+0.02%)
Feb 26, 2020	84.39	84.39	84.38	84.39	5,252,774	+0.02(+0.02%)
Feb 25, 2020	84.38	84.38	84.37	84.37	4,704,112	+0.00(+0.00%)
Feb 24, 2020	84.38	84.38	84.37	84.37	3,430,110	-0.01(-0.01%)
Feb 21, 2020	84.37	84.38	84.37	84.38	938,285	+0.02(+0.02%)
Feb 20, 2020	84.37	84.37	84.36	84.36	2,524,850	+0.00(+0.00%)
Feb 19, 2020	84.36	84.36	84.35	84.36	1,439,571	+0.00(+0.00%)
Feb 18, 2020	84.35	84.36	84.35	84.36	970,613	+0.01(+0.01%)
Feb 14, 2020	84.36	84.36	84.34	84.35	1,302,275	+0.00(+0.00%)
Feb 13, 2020	84.35	84.35	84.34	84.35	1,335,286	+0.01(+0.01%)
Feb 12, 2020	84.34	84.34	84.34	84.34	893,253	+0.01(+0.01%)
Feb 11, 2020	84.33	84.34	84.33	84.34	1,250,434	+0.01(+0.01%)
Feb 10, 2020	84.34	84.34	84.33	84.33	689,803	-0.01(-0.01%)
Feb 07, 2020	84.34	84.34	84.33	84.34	946,853	+0.00(+0.00%)
Feb 06, 2020	84.33	84.34	84.33	84.34	1,253,828	+0.01(+0.01%)
Feb 05, 2020	84.32	84.33	84.31	84.33	1,101,831	+0.02(+0.02%)
Feb 04, 2020	84.32	84.32	84.31	84.31	1,099,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.