Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.50	17.53	17.30	17.44	102,805	-0.05(-0.30%)
Feb 27, 2020	17.47	17.54	17.43	17.50	147,587	-0.04(-0.22%)
Feb 26, 2020	17.59	17.61	17.53	17.53	95,624	+0.01(+0.05%)
Feb 25, 2020	17.58	17.62	17.53	17.53	80,541	-0.06(-0.36%)
Feb 24, 2020	17.62	17.68	17.57	17.59	64,717	-0.04(-0.25%)
Feb 21, 2020	17.66	17.68	17.63	17.63	63,410	+0.01(+0.04%)
Feb 20, 2020	17.67	17.69	17.63	17.63	62,914	-0.05(-0.26%)
Feb 19, 2020	17.63	17.67	17.60	17.67	80,417	+0.03(+0.18%)
Feb 18, 2020	17.66	17.69	17.58	17.64	82,722	-0.02(-0.13%)
Feb 14, 2020	17.66	17.69	17.63	17.66	76,869	+0.02(+0.09%)
Feb 13, 2020	17.64	17.70	17.64	17.65	38,988	+0.01(+0.04%)
Feb 12, 2020	17.76	17.77	17.61	17.64	780,967	-0.11(-0.61%)
Feb 11, 2020	17.74	17.77	17.73	17.75	129,031	+0.02(+0.09%)
Feb 10, 2020	17.75	17.75	17.73	17.73	164,528	-0.01(-0.04%)
Feb 07, 2020	17.71	17.76	17.71	17.74	71,692	-0.01(-0.04%)
Feb 06, 2020	17.67	17.77	17.67	17.75	64,628	+0.04(+0.22%)
Feb 05, 2020	17.70	17.74	17.66	17.71	75,999	+0.01(+0.04%)
Feb 04, 2020	17.65	17.73	17.65	17.70	70,200	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.