Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.50	19.53	19.48	19.50	10,205	+0.00(+0.00%)
Feb 28, 2024	19.51	19.51	19.46	19.50	27,753	+0.02(+0.11%)
Feb 27, 2024	19.52	19.54	19.30	19.48	48,756	-0.09(-0.46%)
Feb 26, 2024	19.54	19.61	19.35	19.57	53,641	+0.03(+0.15%)
Feb 23, 2024	19.49	19.59	19.46	19.54	22,770	+0.05(+0.25%)
Feb 22, 2024	19.51	19.56	19.41	19.49	34,001	+0.01(+0.05%)
Feb 21, 2024	19.41	19.50	19.41	19.48	37,632	+0.07(+0.36%)
Feb 20, 2024	19.43	19.45	19.37	19.41	25,504	+0.05(+0.25%)
Feb 16, 2024	19.44	19.45	19.34	19.36	27,281	-0.08(-0.40%)
Feb 15, 2024	19.36	19.44	19.35	19.44	11,905	+0.09(+0.47%)
Feb 14, 2024	19.42	19.49	19.33	19.35	16,216	-0.08(-0.42%)
Feb 13, 2024	19.39	19.45	19.26	19.43	12,921	-0.01(-0.05%)
Feb 12, 2024	19.40	19.44	19.32	19.44	43,108	+0.04(+0.20%)
Feb 09, 2024	19.35	19.44	19.21	19.40	19,564	+0.09(+0.46%)
Feb 08, 2024	19.41	19.41	19.21	19.31	18,860	-0.10(-0.53%)
Feb 07, 2024	19.28	19.45	19.17	19.42	27,525	+0.09(+0.48%)
Feb 06, 2024	19.30	19.33	19.13	19.32	32,926	+0.11(+0.55%)
Feb 05, 2024	19.26	19.30	19.21	19.22	19,322	-0.05(-0.24%)
Feb 02, 2024	19.30	19.43	19.22	19.26	44,878	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.