Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.07	17.09	17.00	17.04	45,729	+0.01(+0.04%)
Feb 27, 2019	17.06	17.08	16.98	17.04	198,909	-0.02(-0.13%)
Feb 26, 2019	17.07	17.09	17.03	17.06	185,907	+0.05(+0.30%)
Feb 25, 2019	17.01	17.01	17.00	17.01	41,155	-0.01(-0.04%)
Feb 22, 2019	17.01	17.07	16.98	17.01	42,904	-0.04(-0.22%)
Feb 21, 2019	16.99	17.07	16.97	17.05	59,229	+0.00(+0.00%)
Feb 20, 2019	16.96	17.05	16.96	17.05	208,956	+0.09(+0.52%)
Feb 19, 2019	16.96	17.04	16.95	16.96	93,365	+0.01(+0.04%)
Feb 15, 2019	17.04	17.04	16.95	16.96	46,498	-0.07(-0.39%)
Feb 14, 2019	17.01	17.02	16.99	17.02	37,327	+0.01(+0.05%)
Feb 13, 2019	16.98	17.02	16.98	17.01	24,176	+0.01(+0.08%)
Feb 12, 2019	16.99	17.01	16.94	17.00	34,696	+0.09(+0.52%)
Feb 11, 2019	17.00	17.03	16.91	16.91	52,584	-0.02(-0.13%)
Feb 08, 2019	17.04	17.04	16.93	16.93	43,771	-0.07(-0.39%)
Feb 07, 2019	16.98	17.01	16.91	17.00	33,461	+0.05(+0.30%)
Feb 06, 2019	16.95	16.97	16.94	16.95	40,124	-0.01(-0.04%)
Feb 05, 2019	17.04	17.04	16.95	16.96	95,816	-0.05(-0.30%)
Feb 04, 2019	16.92	17.01	16.90	17.01	78,408	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.