Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.52	17.52	17.40	17.49	308,508	-0.37(-2.08%)
Feb 25, 2022	17.91	17.87	17.84	17.86	250,327	+0.12(+0.68%)
Feb 24, 2022	17.73	17.90	17.51	17.74	792,201	-0.25(-1.39%)
Feb 23, 2022	18.03	18.04	17.99	17.99	35,286	-0.05(-0.29%)
Feb 22, 2022	18.04	18.12	18.02	18.04	448,587	-0.08(-0.44%)
Feb 18, 2022				18.12	0	+0.01(+0.05%)
Feb 17, 2022	18.16	18.16	18.09	18.11	52,362	-0.03(-0.14%)
Feb 16, 2022	18.01	18.15	18.01	18.14	41,802	+0.03(+0.19%)
Feb 15, 2022	18.05	18.12	18.05	18.10	102,557	+0.02(+0.13%)
Feb 14, 2022	18.01	18.11	18.01	18.08	114,482	+0.06(+0.32%)
Feb 11, 2022	18.08	18.12	18.01	18.02	87,273	-0.11(-0.59%)
Feb 10, 2022	18.14	18.20	18.11	18.13	156,475	-0.02(-0.09%)
Feb 09, 2022	18.10	18.16	18.10	18.14	76,106	+0.04(+0.24%)
Feb 08, 2022	18.14	18.14	18.10	18.10	25,120	-0.03(-0.19%)
Feb 07, 2022	18.09	18.15	18.09	18.14	314,402	+0.01(+0.07%)
Feb 04, 2022	18.07	18.14	18.07	18.12	43,445	-0.02(-0.12%)
Feb 03, 2022	18.16	18.21	18.13	18.14	212,077	-0.03(-0.19%)
Feb 02, 2022	18.16	18.20	18.15	18.18	92,012	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.