Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.527	2.701	2.510	2.560	14,863,326	+0.10(+4.04%)
Feb 27, 2017	2.634	2.734	2.444	2.460	14,901,439	-0.23(-8.62%)
Feb 24, 2017	2.775	2.783	2.659	2.692	10,012,907	-0.05(-1.81%)
Feb 23, 2017	2.750	2.808	2.725	2.742	13,412,247	+0.07(+2.80%)
Feb 22, 2017	2.667	2.692	2.576	2.667	9,575,520	-0.02(-0.92%)
Feb 21, 2017	2.676	2.750	2.626	2.692	10,377,294	-0.02(-0.61%)
Feb 17, 2017		2.709	2.709	2.709	0	-0.15(-5.22%)
Feb 16, 2017	2.875	2.899	2.854	2.858	9,516,150	-0.02(-0.58%)
Feb 15, 2017	2.841	2.899	2.825	2.875	7,907,622	+0.01(+0.29%)
Feb 14, 2017	2.875	2.908	2.817	2.866	6,533,628	+0.04(+1.47%)
Feb 13, 2017	2.817	2.866	2.800	2.825	6,263,308	-0.05(-1.73%)
Feb 10, 2017	2.775	2.883	2.750	2.875	5,814,387	+0.11(+3.89%)
Feb 09, 2017	2.966	2.974	2.763	2.767	20,129,474	-0.20(-6.70%)
Feb 08, 2017	3.015	3.098	2.899	2.966	16,024,225	-0.02(-0.83%)
Feb 07, 2017	3.032	3.057	2.933	2.991	6,185,395	-0.05(-1.63%)
Feb 06, 2017	2.974	3.040	2.933	3.040	6,206,357	+0.07(+2.51%)
Feb 03, 2017	2.949	2.966	2.899	2.966	6,089,102	-0.01(-0.28%)
Feb 02, 2017	3.024	3.032	2.933	2.974	6,443,539	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.