Indicators

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.030	7.030	6.940	6.960	12,580	+0.05(+0.72%)
Feb 27, 2019	7.020	7.100	6.870	6.910	28,035	-0.20(-2.81%)
Feb 26, 2019	7.210	7.220	7.110	7.110	14,977	-0.08(-1.11%)
Feb 25, 2019	7.350	7.350	7.090	7.190	53,725	+0.11(+1.55%)
Feb 22, 2019	7.041	7.165	7.041	7.080	16,100	-0.01(-0.14%)
Feb 21, 2019	7.100	7.120	6.960	7.090	19,820	+0.13(+1.87%)
Feb 20, 2019	7.200	7.235	6.960	6.960	23,788	+0.10(+1.46%)
Feb 19, 2019	6.040	6.990	6.040	6.860	43,093	+0.22(+3.31%)
Feb 15, 2019	6.520	6.680	6.320	6.640	21,500	+0.22(+3.43%)
Feb 14, 2019	6.480	6.550	6.410	6.420	13,122	-0.08(-1.23%)
Feb 13, 2019	6.460	6.600	6.300	6.500	21,650	-0.05(-0.76%)
Feb 12, 2019	6.660	6.660	6.490	6.550	17,391	+0.01(+0.15%)
Feb 11, 2019	6.390	6.610	6.050	6.540	43,321	+0.20(+3.15%)
Feb 08, 2019	6.840	6.840	6.210	6.340	325,900	-0.59(-8.51%)
Feb 07, 2019	7.079	7.079	6.900	6.930	6,387	-0.10(-1.42%)
Feb 06, 2019	7.040	7.052	7.000	7.030	9,301	-0.02(-0.28%)
Feb 05, 2019	7.100	7.100	7.050	7.050	3,284	-0.02(-0.28%)
Feb 04, 2019	6.970	7.100	6.970	7.070	10,489	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.