Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.955	4.000	3.805	4.000	29,968	+0.00(+0.00%)
Feb 27, 2023	4.000	4.000	3.820	4.000	46,086	+0.04(+1.01%)
Feb 24, 2023	3.870	4.010	3.730	3.960	21,447	-0.03(-0.75%)
Feb 23, 2023	3.980	4.056	3.910	3.990	14,732	+0.00(+0.00%)
Feb 22, 2023	3.500	4.140	3.500	3.990	103,959	+0.34(+9.32%)
Feb 21, 2023	4.260	4.260	3.460	3.650	160,436	-0.66(-15.31%)
Feb 17, 2023	4.290	4.400	4.270	4.310	10,537	-0.01(-0.23%)
Feb 16, 2023	4.430	4.430	4.290	4.320	32,668	-0.15(-3.36%)
Feb 15, 2023	4.320	4.580	4.300	4.470	51,911	+0.09(+2.05%)
Feb 14, 2023	4.340	4.460	4.300	4.380	36,363	+0.01(+0.23%)
Feb 13, 2023	4.400	4.600	4.350	4.370	102,185	+0.04(+1.00%)
Feb 10, 2023	4.010	4.341	4.010	4.327	41,303	+0.17(+4.01%)
Feb 09, 2023	4.210	4.314	4.090	4.160	42,206	-0.05(-1.18%)
Feb 08, 2023	4.500	4.500	4.150	4.210	75,527	-0.16(-3.67%)
Feb 07, 2023	4.050	4.440	4.050	4.370	189,947	+0.30(+7.37%)
Feb 06, 2023	3.950	4.105	3.904	4.070	36,351	+0.05(+1.24%)
Feb 03, 2023	4.080	4.083	3.940	4.020	20,150	-0.04(-0.99%)
Feb 02, 2023	4.120	4.170	3.980	4.060	73,304	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.