Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.62	32.67	32.29	32.33	693,929	-0.29(-0.90%)
Feb 25, 2010	31.99	32.70	31.81	32.63	850,516	+0.40(+1.23%)
Feb 24, 2010	32.12	32.41	31.95	32.23	420,064	+0.08(+0.24%)
Feb 23, 2010	32.63	32.72	32.08	32.15	322,926	-0.62(-1.90%)
Feb 22, 2010	33.14	33.19	32.61	32.78	669,489	-0.27(-0.83%)
Feb 19, 2010	32.43	33.17	32.33	33.05	605,615	+0.59(+1.82%)
Feb 18, 2010	32.42	32.49	32.11	32.46	365,178	+0.13(+0.40%)
Feb 17, 2010	31.89	32.33	31.82	32.33	491,830	+0.68(+2.16%)
Feb 16, 2010	31.18	31.70	31.05	31.65	339,098	+0.79(+2.57%)
Feb 12, 2010	30.24	30.85	30.85	30.85	377,184	+0.31(+1.00%)
Feb 11, 2010	30.19	30.58	29.98	30.55	245,734	+0.39(+1.29%)
Feb 10, 2010	30.43	30.44	29.94	30.16	284,893	-0.26(-0.85%)
Feb 09, 2010	30.35	30.71	30.01	30.42	457,012	+0.43(+1.43%)
Feb 08, 2010	30.21	30.44	29.75	29.99	547,334	-0.32(-1.05%)
Feb 05, 2010	30.38	30.59	29.67	30.31	700,539	-0.29(-0.93%)
Feb 04, 2010	30.88	31.09	30.56	30.59	601,949	-0.73(-2.32%)
Feb 03, 2010	31.37	31.56	31.26	31.32	312,242	-0.26(-0.82%)
Feb 02, 2010	31.03	31.62	30.89	31.58	421,951	+0.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.