Indicators

National Fuel Gas Company (NY: NFG )

54.87 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.75	50.03	49.24	49.92	575,192	-0.02(-0.05%)
Feb 27, 2019	49.67	49.97	49.42	49.95	402,556	+0.23(+0.47%)
Feb 26, 2019	50.18	50.37	49.68	49.71	479,341	-0.53(-1.06%)
Feb 25, 2019	50.09	50.31	49.81	50.25	679,221	+0.08(+0.17%)
Feb 22, 2019	49.67	50.29	49.48	50.16	432,234	+0.61(+1.22%)
Feb 21, 2019	48.99	49.60	48.62	49.56	411,513	+0.57(+1.17%)
Feb 20, 2019	48.69	49.12	48.49	48.99	337,955	+0.27(+0.56%)
Feb 19, 2019	48.65	48.89	48.56	48.71	379,262	+0.08(+0.17%)
Feb 15, 2019	48.49	48.90	48.49	48.63	534,234	+0.23(+0.48%)
Feb 14, 2019	48.30	48.79	48.25	48.40	425,226	+0.16(+0.33%)
Feb 13, 2019	48.32	48.55	47.94	48.24	537,364	-0.22(-0.44%)
Feb 12, 2019	48.31	48.58	48.22	48.45	429,464	+0.20(+0.41%)
Feb 11, 2019	48.11	48.31	47.89	48.26	365,750	-0.02(-0.05%)
Feb 08, 2019	48.33	48.40	47.87	48.28	510,120	-0.07(-0.14%)
Feb 07, 2019	48.25	48.56	48.02	48.35	727,614	+0.02(+0.05%)
Feb 06, 2019	48.36	48.57	47.85	48.32	499,745	-0.25(-0.51%)
Feb 05, 2019	48.33	48.65	47.95	48.57	604,561	+0.24(+0.50%)
Feb 04, 2019	48.35	48.62	47.77	48.33	686,199	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.