Indicators

National Fuel Gas Company (NY: NFG )

55.57 +0.70 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.77	41.84	40.74	40.77	800,732	-1.03(-2.47%)
Feb 25, 2021	41.50	42.19	41.35	41.80	515,003	+0.50(+1.22%)
Feb 24, 2021	41.35	42.00	40.97	41.30	588,062	+0.18(+0.44%)
Feb 23, 2021	40.70	41.39	40.23	41.12	413,964	+0.75(+1.87%)
Feb 22, 2021	40.68	41.09	40.32	40.36	393,593	-0.42(-1.03%)
Feb 19, 2021	40.50	41.16	40.50	40.79	321,675	+0.22(+0.55%)
Feb 18, 2021	41.78	42.04	40.51	40.56	572,196	-1.28(-3.07%)
Feb 17, 2021	40.85	42.01	40.80	41.84	845,584	+1.16(+2.84%)
Feb 16, 2021	39.83	40.92	39.67	40.69	603,435	+1.22(+3.09%)
Feb 12, 2021	39.37	39.61	39.01	39.47	468,022	+0.02(+0.05%)
Feb 11, 2021	39.41	39.85	38.88	39.45	473,550	+0.19(+0.48%)
Feb 10, 2021	38.79	39.45	38.58	39.26	383,958	+0.75(+1.96%)
Feb 09, 2021	38.94	38.96	38.37	38.51	322,922	-0.25(-0.65%)
Feb 08, 2021	37.99	38.78	37.89	38.76	466,827	+0.89(+2.35%)
Feb 05, 2021	37.36	38.54	37.30	37.87	475,936	+0.80(+2.15%)
Feb 04, 2021	36.49	37.08	36.10	37.07	607,147	+0.69(+1.90%)
Feb 03, 2021	36.61	36.81	36.08	36.38	483,798	-0.29(-0.78%)
Feb 02, 2021	36.95	37.13	36.44	36.67	414,004	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.