Indicators

National Fuel Gas Company (NY: NFG )

56.42 +0.56 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.56	40.70	39.68	39.70	851,418	-0.84(-2.06%)
Feb 27, 2018	40.96	41.28	40.53	40.53	606,219	-0.37(-0.90%)
Feb 26, 2018	40.88	41.21	40.31	40.90	632,886	+0.18(+0.45%)
Feb 23, 2018	40.18	40.77	39.92	40.72	599,331	+0.76(+1.91%)
Feb 22, 2018				39.96	788,795	+0.26(+0.65%)
Feb 21, 2018	39.79	40.35	39.69	39.70	602,559	-0.17(-0.42%)
Feb 20, 2018	40.17	40.34	39.40	39.87	794,977	-0.33(-0.82%)
Feb 16, 2018		40.20	40.20	40.20	0	+0.19(+0.48%)
Feb 15, 2018	39.84	40.11	39.54	40.00	595,593	+0.21(+0.52%)
Feb 14, 2018	39.47	40.02	39.27	39.79	979,654	+0.12(+0.30%)
Feb 13, 2018			39.38	39.67	1,076,984	-0.25(-0.62%)
Feb 12, 2018	39.81	40.30	39.07	39.92	2,057,751	-0.17(-0.42%)
Feb 09, 2018	40.00	40.61	39.02	40.09	716,652	+0.29(+0.73%)
Feb 08, 2018	39.96	40.36	39.71	39.80	1,243,448	-0.18(-0.46%)
Feb 07, 2018	39.91	40.01	39.39	39.99	867,554	+0.00(+0.00%)
Feb 06, 2018	39.35	40.16	38.80	39.99	1,002,567	-0.46(-1.13%)
Feb 05, 2018	40.51	41.06	39.67	40.45	902,627	+0.34(+0.84%)
Feb 02, 2018	45.21	45.30	40.00	40.11	1,796,917	-4.00(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.