Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.79	14.92	14.46	14.46	1,687	+0.34(+2.41%)
Feb 24, 2016		14.12	14.12	14.12	0	-0.36(-2.49%)
Feb 23, 2016	14.53	14.53	14.48	14.48	700	+0.88(+6.47%)
Feb 22, 2016	14.27	14.27	13.60	13.60	3,200	+0.04(+0.29%)
Feb 19, 2016	13.57	13.57	13.56	13.56	312	+0.06(+0.44%)
Feb 12, 2016		13.50	13.50	13.50	0	+0.04(+0.30%)
Feb 08, 2016		13.46	13.46	13.46	2	-1.14(-7.81%)
Jan 29, 2016		14.60	14.60	14.60	0	+0.69(+4.95%)
Jan 28, 2016	13.91	13.91	13.91	13.91	150	+0.66(+4.99%)
Jan 27, 2016	13.25	13.25	13.25	13.25	810	+0.25(+1.92%)
Jan 22, 2016		13.00	13.00	13.00	0	-0.27(-2.03%)
Jan 19, 2016		13.27	13.27	13.27	0	-0.38(-2.78%)
Jan 15, 2016		13.65	13.65	13.65	0	-0.35(-2.50%)
Jan 14, 2016	14.00	14.00	14.00	14.00	1,646	-0.15(-1.06%)
Dec 30, 2015		14.15	14.15	14.15	0	-0.27(-1.87%)
Dec 16, 2015		14.42	14.42	14.42	0	+0.62(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.