Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.95	15.30	14.95	15.30	600	-0.67(-4.18%)
Feb 27, 2020	15.97	15.97	15.97	15.97	100	-0.08(-0.52%)
Feb 26, 2020	16.05	16.05	16.05	16.05	6,200	-0.02(-0.10%)
Feb 25, 2020	16.10	16.25	15.95	16.07	6,100	-0.95(-5.58%)
Feb 24, 2020		17.02	17.02	17.02	50	+0.00(+0.00%)
Feb 21, 2020	16.70	17.02	16.70	17.02	500	-0.16(-0.93%)
Feb 19, 2020		17.18	17.18	17.18	0	+0.00(+0.00%)
Feb 18, 2020	16.97	17.20	16.97	17.18	845	-0.47(-2.66%)
Feb 13, 2020		17.65	17.65	17.65	0	-0.25(-1.40%)
Feb 12, 2020	17.90	17.90	17.90	17.90	450	+0.05(+0.28%)
Feb 11, 2020		17.85	17.85	17.85	20	+0.00(+0.00%)
Feb 10, 2020		17.85	17.85	17.85	24	+0.00(+0.00%)
Feb 07, 2020	17.78	17.85	17.77	17.85	1,100	+0.29(+1.65%)
Feb 06, 2020	17.56	17.56	17.56	17.56	400	+0.79(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.