Skip to main content

Principal Financial Group (NQ: PFG )

81.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 64.46 65.82 64.33 65.30 3,136,851 -0.97(-1.46%)
Feb 25, 2022 63.73 66.32 65.21 66.27 3,357,681 +2.95(+4.66%)
Feb 24, 2022 62.09 63.62 61.18 63.32 1,924,609 -0.98(-1.52%)
Feb 23, 2022 66.28 66.70 64.12 64.30 2,971,956 -1.42(-2.17%)
Feb 22, 2022 66.37 67.03 65.17 65.72 1,591,849 -1.28(-1.90%)
Feb 18, 2022 67.00 0 -0.31(-0.47%)
Feb 17, 2022 69.14 69.45 67.14 67.31 2,135,017 -2.62(-3.74%)
Feb 16, 2022 69.61 70.59 69.27 69.93 1,660,224 -0.11(-0.16%)
Feb 15, 2022 69.42 70.34 68.97 70.04 1,433,949 +1.46(+2.13%)
Feb 14, 2022 70.41 70.80 67.86 68.58 2,277,895 -1.71(-2.43%)
Feb 11, 2022 72.32 72.97 69.92 70.29 2,754,127 -2.36(-3.24%)
Feb 10, 2022 73.03 74.28 72.25 72.65 1,893,141 -0.33(-0.46%)
Feb 09, 2022 72.73 73.19 72.10 72.98 1,800,377 +0.70(+0.97%)
Feb 08, 2022 70.71 72.34 69.63 72.28 3,215,061 +3.00(+4.34%)
Feb 07, 2022 69.27 70.49 69.19 69.27 2,198,293 +0.16(+0.23%)
Feb 04, 2022 67.13 69.89 66.96 69.12 1,709,416 +1.91(+2.85%)
Feb 03, 2022 68.75 67.10 67.20 1,225,737 -1.22(-1.78%)
Feb 02, 2022 68.51 69.19 67.92 68.42 1,386,538 -0.15(-0.22%)
Feb 01, 2022 67.29 68.75 66.56 68.57 1,494,720 +1.04(+1.53%)
Jan 31, 2022 67.01 67.53 2,613,475 +0.89(+1.33%)
Jan 28, 2022 66.40 66.72 64.80 66.65 1,261,984 -0.29(-0.43%)
Jan 27, 2022 68.57 69.79 66.41 66.93 1,360,842 -0.60(-0.89%)
Jan 26, 2022 67.65 69.04 66.65 67.53 1,376,708 +0.41(+0.61%)
Jan 25, 2022 65.82 67.50 64.09 67.13 1,599,037 +0.43(+0.64%)
Jan 24, 2022 65.31 66.92 63.31 66.70 2,110,143 +0.15(+0.22%)
Jan 21, 2022 67.59 68.25 66.24 66.56 1,807,638 -1.52(-2.23%)
Jan 20, 2022 69.06 69.96 67.94 68.07 1,809,926 -0.88(-1.27%)
Jan 19, 2022 70.27 70.27 68.80 68.95 1,027,111 -1.12(-1.60%)
Jan 18, 2022 70.89 71.02 69.48 70.07 1,422,675 -0.94(-1.33%)
Jan 14, 2022 71.01 0 +0.22(+0.31%)
Jan 13, 2022 71.38 71.66 70.47 70.79 1,012,326 +0.06(+0.08%)
Jan 12, 2022 71.28 71.81 70.32 70.73 954,728 -0.28(-0.39%)
Jan 11, 2022 70.56 71.12 69.79 71.01 891,102 +0.93(+1.33%)
Jan 10, 2022 70.98 71.03 69.41 70.08 1,561,793 -0.42(-0.59%)
Jan 07, 2022 69.78 70.94 69.25 70.49 1,662,548 +1.15(+1.65%)
Jan 06, 2022 69.53 69.70 68.40 69.35 1,563,786 +0.74(+1.08%)
Jan 05, 2022 69.98 70.64 68.42 68.61 1,711,016 -1.29(-1.85%)
Jan 04, 2022 68.51 70.18 68.47 69.90 1,290,252 +2.23(+3.29%)
Jan 03, 2022 67.14 68.49 66.98 67.67 1,061,273 +0.81(+1.22%)
Dec 31, 2021 66.57 67.11 66.50 66.86 554,541 +0.20(+0.30%)
Dec 30, 2021 66.71 67.42 66.59 66.66 458,378 -0.16(-0.24%)
Dec 29, 2021 66.93 67.21 65.95 66.81 608,403 -0.06(-0.08%)
Dec 28, 2021 67.48 67.99 66.77 66.87 1,110,290 -0.56(-0.84%)
Dec 27, 2021 66.07 67.44 65.80 67.43 772,980 +1.27(+1.91%)
Dec 23, 2021 65.39 66.56 65.19 66.17 1,493,642 +1.30(+2.01%)
Dec 22, 2021 64.61 65.25 64.30 64.86 1,692,911 -0.15(-0.23%)
Dec 21, 2021 62.56 65.38 62.51 65.01 1,957,968 +3.15(+5.10%)
Dec 20, 2021 64.83 64.83 60.95 61.86 3,184,736 -4.36(-6.59%)
Dec 17, 2021 67.71 67.89 65.94 66.22 4,445,459 -1.41(-2.09%)
Dec 16, 2021 67.72 68.32 67.09 67.64 1,671,038 +0.74(+1.11%)
Dec 15, 2021 66.81 67.06 66.15 66.90 2,075,446 +0.34(+0.51%)
Dec 14, 2021 65.70 67.04 65.70 66.56 1,822,593 +0.67(+1.01%)
Dec 13, 2021 66.56 66.63 65.74 65.89 1,970,152 -0.66(-0.99%)
Dec 10, 2021 66.66 66.85 65.98 66.55 1,384,327 +0.42(+0.63%)
Dec 09, 2021 65.51 66.53 65.27 66.13 1,303,390 -0.07(-0.11%)
Dec 08, 2021 66.14 66.65 65.81 66.20 1,373,090 +0.37(+0.56%)
Dec 07, 2021 65.24 66.45 64.97 65.83 1,902,219 +1.15(+1.77%)
Dec 06, 2021 64.87 65.62 64.35 64.69 2,516,519 +0.74(+1.16%)
Dec 03, 2021 64.22 64.88 63.47 63.95 2,768,301 -0.82(-1.27%)
Dec 02, 2021 63.02 65.21 62.86 64.77 2,334,701 +2.14(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.