Indicators

Principal Financial Group (NQ: PFG )

85.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.35	80.72	79.57	80.16	2,128,654	+0.30(+0.37%)
Feb 28, 2024	80.01	80.31	79.72	79.86	1,141,803	-0.12(-0.15%)
Feb 27, 2024	79.76	80.03	79.07	79.98	947,335	+0.57(+0.71%)
Feb 26, 2024	79.04	79.93	78.96	79.42	882,341	-0.13(-0.16%)
Feb 23, 2024	79.50	80.57	79.25	79.55	946,293	-0.10(-0.12%)
Feb 22, 2024	78.77	79.81	78.70	79.65	890,142	+0.68(+0.87%)
Feb 21, 2024	79.61	79.71	78.62	78.96	1,027,081	-0.64(-0.81%)
Feb 20, 2024	79.03	80.01	78.65	79.61	967,722	+0.26(+0.32%)
Feb 16, 2024	79.80	79.83	78.93	79.35	1,503,860	-0.89(-1.11%)
Feb 15, 2024	78.50	80.63	78.50	80.24	1,564,165	+2.23(+2.86%)
Feb 14, 2024	79.11	79.39	77.47	78.01	1,840,342	-0.57(-0.72%)
Feb 13, 2024	80.30	82.67	77.65	78.58	2,398,058	+0.32(+0.41%)
Feb 12, 2024	77.85	79.25	77.63	78.26	1,265,401	+0.73(+0.95%)
Feb 09, 2024	76.80	77.80	76.16	77.53	850,497	+0.44(+0.57%)
Feb 08, 2024	77.44	77.51	76.13	77.09	916,806	-0.35(-0.45%)
Feb 07, 2024	77.92	78.24	77.30	77.44	1,234,089	-0.29(-0.37%)
Feb 06, 2024	76.83	77.80	76.83	77.72	999,208	+0.87(+1.14%)
Feb 05, 2024	76.47	77.27	75.81	76.85	718,884	-0.50(-0.64%)
Feb 02, 2024	76.86	77.75	76.42	77.35	860,027	+0.29(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.