Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.66	66.76	64.82	65.15	7,542	-0.22(-0.34%)
Feb 27, 2018	66.70	67.03	65.37	65.37	6,771	-1.51(-2.26%)
Feb 26, 2018	67.47	67.91	66.79	66.88	4,092	-0.73(-1.08%)
Feb 23, 2018	68.91	68.91	66.05	67.61	11,244	-1.10(-1.60%)
Feb 22, 2018	69.41	69.41	68.24	68.71	11,672	-0.55(-0.80%)
Feb 21, 2018	68.50	69.73	68.08	69.26	14,552	+0.77(+1.12%)
Feb 20, 2018	69.68	69.81	67.75	68.50	14,270	-1.19(-1.70%)
Feb 16, 2018		69.68	69.68	69.68	0	+1.08(+1.57%)
Feb 15, 2018	66.94	69.34	66.94	68.61	24,824	+1.66(+2.48%)
Feb 14, 2018	67.20	67.52	66.66	66.94	6,612	-0.19(-0.29%)
Feb 13, 2018	66.27	68.50	66.27	67.13	13,101	+0.90(+1.37%)
Feb 12, 2018	66.20	67.92	65.03	66.23	14,919	+0.26(+0.40%)
Feb 09, 2018	66.58	66.70	64.63	65.97	12,301	-0.43(-0.65%)
Feb 08, 2018	68.14	68.14	65.74	66.39	9,510	-0.79(-1.17%)
Feb 07, 2018	67.49	68.86	67.18	67.18	11,525	-0.40(-0.59%)
Feb 06, 2018	67.58	68.54	66.92	67.58	10,265	-0.73(-1.07%)
Feb 05, 2018	68.72	68.72	67.64	68.31	17,061	-0.41(-0.60%)
Feb 02, 2018	70.28	72.95	68.29	68.72	13,499	-1.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.