Indicators

Baidu.com SP ADR (NQ: BIDU )

104.32 +0.92 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	288.61	295.49	274.18	283.46	15,213,900	-10.74(-3.65%)
Feb 25, 2021	303.99	309.51	288.80	294.20	13,586,292	-9.81(-3.23%)
Feb 24, 2021	309.76	313.50	300.00	304.01	12,235,342	-18.60(-5.77%)
Feb 23, 2021	315.00	324.80	290.00	322.61	16,817,560	-13.18(-3.93%)
Feb 22, 2021	322.45	354.82	317.24	335.79	20,596,556	-4.12(-1.21%)
Feb 19, 2021	305.63	346.00	301.19	339.91	17,149,400	+41.90(+14.06%)
Feb 18, 2021	296.30	298.49	288.14	298.01	13,620,639	-10.67(-3.46%)
Feb 17, 2021	318.36	321.50	306.03	308.68	8,417,806	-17.52(-5.37%)
Feb 16, 2021	317.14	326.50	315.85	326.20	9,381,299	+13.20(+4.22%)
Feb 12, 2021	303.00	319.00	298.20	313.00	5,009,600	+3.41(+1.10%)
Feb 11, 2021	308.97	312.20	301.11	309.59	5,529,949	+5.54(+1.82%)
Feb 10, 2021	309.92	322.89	296.60	304.05	17,245,748	+9.01(+3.05%)
Feb 09, 2021	279.60	304.24	279.04	295.04	10,960,877	+18.44(+6.67%)
Feb 08, 2021	275.00	282.00	272.88	276.60	6,981,388	+6.47(+2.40%)
Feb 05, 2021	261.56	271.53	256.72	270.13	8,173,200	+11.70(+4.53%)
Feb 04, 2021	255.36	261.36	255.11	258.43	6,816,652	+7.15(+2.85%)
Feb 03, 2021	249.07	255.38	248.13	251.28	5,471,172	+0.76(+0.30%)
Feb 02, 2021	245.09	250.87	242.88	250.52	4,844,753	+8.63(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.