Baidu.com SP ADR (NQ: BIDU )

277.80 USD -24.13 (-7.99%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 304.20 311.18 271.89 277.80 12,373,279 -24.13(-7.99%)
Mar 02, 2021 296.88 308.50 294.00 301.93 10,475,893 +6.35(+2.15%)
Mar 01, 2021 303.34 303.90 291.08 295.58 9,766,724 +12.12(+4.28%)
Feb 26, 2021 288.61 295.49 274.18 283.46 15,213,900 -10.74(-3.65%)
Feb 25, 2021 303.99 309.51 288.80 294.20 13,586,292 -9.81(-3.23%)
Feb 24, 2021 309.76 313.50 300.00 304.01 12,235,342 -18.60(-5.77%)
Feb 23, 2021 315.00 324.80 290.00 322.61 16,817,559 -13.18(-3.93%)
Feb 22, 2021 322.45 354.82 317.24 335.79 20,596,556 -4.12(-1.21%)
Feb 19, 2021 305.63 346.00 301.19 339.91 17,149,400 +41.90(+14.06%)
Feb 18, 2021 296.30 298.49 288.14 298.01 13,620,639 -10.67(-3.46%)
Feb 17, 2021 318.36 321.50 306.03 308.68 8,417,806 -17.52(-5.37%)
Feb 16, 2021 317.14 326.50 315.85 326.20 9,381,299 +13.20(+4.22%)
Feb 12, 2021 303.00 319.00 298.20 313.00 5,009,600 +3.41(+1.10%)
Feb 11, 2021 308.97 312.20 301.11 309.59 5,529,949 +5.54(+1.82%)
Feb 10, 2021 309.92 322.89 296.60 304.05 17,245,747 +9.01(+3.05%)
Feb 09, 2021 279.60 304.24 279.04 295.04 10,960,877 +18.44(+6.67%)
Feb 08, 2021 275.00 282.00 272.88 276.60 6,981,388 +6.47(+2.40%)
Feb 05, 2021 261.56 271.53 256.72 270.13 8,173,200 +11.70(+4.53%)
Feb 04, 2021 255.36 261.36 255.11 258.43 6,816,652 +7.15(+2.85%)
Feb 03, 2021 249.07 255.38 248.13 251.28 5,471,172 +0.76(+0.30%)
Feb 02, 2021 245.09 250.87 242.88 250.52 4,844,753 +8.63(+3.57%)
Feb 01, 2021 239.35 243.55 235.88 241.89 4,352,940 +6.87(+2.92%)
Jan 29, 2021 240.30 241.80 233.10 235.02 7,357,700 -9.85(-4.02%)
Jan 28, 2021 233.11 245.95 230.08 244.87 7,094,322 +7.69(+3.24%)
Jan 27, 2021 234.82 244.44 233.40 237.18 9,181,075 -11.12(-4.48%)
Jan 26, 2021 254.57 256.88 246.68 248.30 5,745,846 -6.57(-2.58%)
Jan 25, 2021 261.12 261.90 242.13 254.87 8,510,669 +2.12(+0.84%)
Jan 22, 2021 253.39 259.70 251.08 252.75 6,743,100 +0.84(+0.33%)
Jan 21, 2021 263.50 263.93 250.68 251.91 8,328,056 -8.99(-3.45%)
Jan 20, 2021 260.00 264.94 253.32 260.90 13,969,403 +10.48(+4.18%)
Jan 19, 2021 250.00 257.43 247.88 250.42 9,934,560 +11.55(+4.84%)
Jan 15, 2021 245.27 251.21 237.86 238.87 8,408,300 -10.13(-4.07%)
Jan 14, 2021 240.10 258.73 240.00 249.00 15,888,798 +12.06(+5.09%)
Jan 13, 2021 242.01 243.43 230.45 236.94 11,287,126 -2.51(-1.05%)
Jan 12, 2021 227.00 244.20 221.62 239.45 17,821,231 +19.90(+9.06%)
Jan 11, 2021 244.51 248.98 218.41 219.55 17,602,487 -20.70(-8.62%)
Jan 08, 2021 227.06 241.00 218.00 240.25 22,768,800 +32.36(+15.57%)
Jan 07, 2021 207.71 213.39 204.30 207.89 11,001,077 +3.92(+1.92%)
Jan 06, 2021 212.78 213.34 203.62 203.97 8,386,145 -10.03(-4.69%)
Jan 05, 2021 213.43 218.11 212.13 214.00 7,461,108 -2.80(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.